(HIMSTAR)

Date

2026-01-01

Symbol

HIMSTAR

N/A

Sector

N/A

Market Cap

Rs. 3,301,050,000

LTP

Rs. 909.00

8.09% (Rs. 68.00)

Close Price

Rs. 909.00

Open vs Prev Close

Rs. 824.20 / Rs. 841.00

Day Low / High

Rs. 824.20 / Rs. 924.00

52 Week Range

Rs. 252.20 – Rs. 1,097.90

Price & Moving Averages

Date Open High Low Close Volume SMA (5) SMA (20) EMA (5) EMA (20)
2026-01-01
RS. 824.20
RS. 924.00
RS. 824.20
RS. 909.00
61,540
871.60

Simple Moving Average

900.70

Simple Moving Average

871.90

Exponential Moving Average

864.80

Exponential Moving Average

2025-12-31
RS. 850.00
RS. 878.00
RS. 841.00
RS. 841.00
27,418
854.90

Simple Moving Average

901.10

Simple Moving Average

853.40

Exponential Moving Average

860.10

Exponential Moving Average

2025-12-29
RS. 885.00
RS. 900.00
RS. 846.00
RS. 863.00
33,092
847.30

Simple Moving Average

904.40

Simple Moving Average

859.60

Exponential Moving Average

862.10

Exponential Moving Average

2025-12-28
RS. 860.00
RS. 895.00
RS. 830.00
RS. 885.00
34,201
842.70

Simple Moving Average

904.50

Simple Moving Average

857.90

Exponential Moving Average

862.00

Exponential Moving Average

2025-12-24
RS. 808.90
RS. 881.20
RS. 808.90
RS. 860.00
50,360
835.30

Simple Moving Average

907.20

Simple Moving Average

844.30

Exponential Moving Average

859.60

Exponential Moving Average

2025-12-23
RS. 787.10
RS. 826.00
RS. 787.10
RS. 825.40
19,025
834.40

Simple Moving Average

910.70

Simple Moving Average

836.50

Exponential Moving Average

859.60

Exponential Moving Average

2025-12-22
RS. 825.40
RS. 840.00
RS. 803.10
RS. 803.10
22,903
839.90

Simple Moving Average

913.60

Simple Moving Average

842.10

Exponential Moving Average

863.20

Exponential Moving Average

2025-12-21
RS. 831.10
RS. 873.00
RS. 831.10
RS. 840.00
14,274
853.30

Simple Moving Average

914.80

Simple Moving Average

861.60

Exponential Moving Average

869.50

Exponential Moving Average

2025-12-18
RS. 838.40
RS. 873.00
RS. 825.00
RS. 848.00
20,025
872.30

Simple Moving Average

912.20

Simple Moving Average

872.40

Exponential Moving Average

872.60

Exponential Moving Average

2025-12-17
RS. 853.00
RS. 889.00
RS. 840.00
RS. 855.50
25,652
886.90

Simple Moving Average

907.10

Simple Moving Average

884.50

Exponential Moving Average

875.20

Exponential Moving Average

Momentum Indicators

Date RSI Williams %R PPO ROC ATR
2026-01-01
57.60

Relative Strength Index

-60.80

Williams Percent Range

2.10

Percentage Price Oscillator

111.10

Rate of Change

62.30

Average True Range - Volatility

2025-12-31
48.90

Relative Strength Index

-82.70

Williams Percent Range

1.80

Percentage Price Oscillator

95.40

Rate of Change

60.40

Average True Range - Volatility

2025-12-29
52.10

Relative Strength Index

-75.60

Williams Percent Range

2.20

Percentage Price Oscillator

100.50

Rate of Change

61.60

Average True Range - Volatility

2025-12-28
55.50

Relative Strength Index

-68.50

Williams Percent Range

2.40

Percentage Price Oscillator

105.60

Rate of Change

62.00

Average True Range - Volatility

2025-12-24
52.20

Relative Strength Index

-76.50

Williams Percent Range

2.40

Percentage Price Oscillator

99.80

Rate of Change

61.80

Average True Range - Volatility

2025-12-23
47.30

Relative Strength Index

-87.70

Williams Percent Range

2.60

Percentage Price Oscillator

91.70

Rate of Change

61.30

Average True Range - Volatility

2025-12-22
43.80

Relative Strength Index

-100.00

Williams Percent Range

3.30

Percentage Price Oscillator

86.60

Rate of Change

62.50

Average True Range - Volatility

2025-12-21
48.80

Relative Strength Index

-74.10

Williams Percent Range

4.30

Percentage Price Oscillator

95.10

Rate of Change

63.80

Average True Range - Volatility

2025-12-18
49.90

Relative Strength Index

-65.30

Williams Percent Range

5.20

Percentage Price Oscillator

97.00

Rate of Change

64.90

Average True Range - Volatility

2025-12-17
50.90

Relative Strength Index

-55.80

Williams Percent Range

6.10

Percentage Price Oscillator

98.70

Rate of Change

65.80

Average True Range - Volatility

Trading Signals

Date Close Price Supertrend A/D Signal
2026-01-01
RS. 909.00
Sell

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-31
RS. 841.00
Sell

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-29
RS. 863.00
Sell

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-28
RS. 885.00
Sell

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-24
RS. 860.00
Sell

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-23
RS. 825.40
Sell

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-22
RS. 803.10
Sell

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-21
RS. 840.00
Sell

Best Buy/Sell Signal Indicator

Weak Distribution

Accumulation/Distribution Indicator

2025-12-18
RS. 848.00
Sell

Best Buy/Sell Signal Indicator

Weak Distribution

Accumulation/Distribution Indicator

2025-12-17
RS. 855.50
Sell

Best Buy/Sell Signal Indicator

Weak Distribution

Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date S3 S2 S1 Pivot R1 R2 R3 Current Price
2026-01-01
816.30

Support Level 3 - Strong Support

830.50

Support Level 2

839.20

Support Level 1 - Nearest Support

853.30

Pivot Point - Key Level

867.50

Resistance Level 1 - Nearest Resistance

876.20

Resistance Level 2

890.30

Resistance Level 3 - Strong Resistance

RS. 909.00
2025-12-31
815.70

Support Level 3 - Strong Support

836.30

Support Level 2

849.00

Support Level 1 - Nearest Support

869.70

Pivot Point - Key Level

890.30

Resistance Level 1 - Nearest Resistance

903.00

Resistance Level 2

923.70

Resistance Level 3 - Strong Resistance

RS. 841.00
2025-12-29
805.00

Support Level 3 - Strong Support

829.80

Support Level 2

845.20

Support Level 1 - Nearest Support

870.00

Pivot Point - Key Level

894.80

Resistance Level 1 - Nearest Resistance

910.20

Resistance Level 2

935.00

Resistance Level 3 - Strong Resistance

RS. 863.00
2025-12-28
777.70

Support Level 3 - Strong Support

805.40

Support Level 2

822.40

Support Level 1 - Nearest Support

850.00

Pivot Point - Key Level

877.70

Resistance Level 1 - Nearest Resistance

894.70

Resistance Level 2

922.30

Resistance Level 3 - Strong Resistance

RS. 885.00
2025-12-24
773.90

Support Level 3 - Strong Support

788.80

Support Level 2

798.00

Support Level 1 - Nearest Support

812.80

Pivot Point - Key Level

827.70

Resistance Level 1 - Nearest Resistance

836.90

Resistance Level 2

851.70

Resistance Level 3 - Strong Resistance

RS. 860.00
2025-12-23
778.50

Support Level 3 - Strong Support

792.60

Support Level 2

801.30

Support Level 1 - Nearest Support

815.40

Pivot Point - Key Level

829.50

Resistance Level 1 - Nearest Resistance

838.20

Resistance Level 2

852.30

Resistance Level 3 - Strong Resistance

RS. 825.40
2025-12-22
806.10

Support Level 3 - Strong Support

822.10

Support Level 2

832.00

Support Level 1 - Nearest Support

848.00

Pivot Point - Key Level

864.00

Resistance Level 1 - Nearest Resistance

873.90

Resistance Level 2

889.90

Resistance Level 3 - Strong Resistance

RS. 803.10
2025-12-21
800.70

Support Level 3 - Strong Support

819.00

Support Level 2

830.30

Support Level 1 - Nearest Support

848.70

Pivot Point - Key Level

867.00

Resistance Level 1 - Nearest Resistance

878.30

Resistance Level 2

896.70

Resistance Level 3 - Strong Resistance

RS. 840.00
2025-12-18
812.50

Support Level 3 - Strong Support

831.20

Support Level 2

842.80

Support Level 1 - Nearest Support

861.50

Pivot Point - Key Level

880.20

Resistance Level 1 - Nearest Resistance

891.80

Resistance Level 2

910.50

Resistance Level 3 - Strong Resistance

RS. 848.00
2025-12-17
811.70

Support Level 3 - Strong Support

832.30

Support Level 2

845.00

Support Level 1 - Nearest Support

865.70

Pivot Point - Key Level

886.30

Resistance Level 1 - Nearest Resistance

899.00

Resistance Level 2

919.70

Resistance Level 3 - Strong Resistance

RS. 855.50

Top Strategy backtest By Return Over Max Drawdown

Symbol Strategy Return/MaxDD Entry Position Last Entry Date Last Exit Date
HIMSTAR
DayOfWeek
1.6
None
11
Dec 22, 2025
Dec 28, 2025
Open

Top Strategy backtest By Net Profit Loss Percentage

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Winning Positions %

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Maximum Drawdown

Symbol Strategy Maximum Drawdown Entry Position Last Entry Date Last Exit Date
HIMSTAR
SMCConcepts
15.4 %
None
12
Dec 18, 2025
Dec 29, 2025
Open
HIMSTAR
SMCConcepts
15.4 %
Entry
11
Dec 18, 2025
Dec 17, 2025
Open

Top Strategy backtest By System Quality Number

Symbol Strategy SQN Score Entry Position Last Entry Date Last Exit Date
HIMSTAR
DayOfWeek
74.3
Entry
11
Dec 29, 2025
Dec 28, 2025
Open

Price Difference

Three Days Ago
Rs . 46 (5.33)
A Month Ago
Rs . 233 (34.47)
Week Ago
Rs . 106 (13.2)
Three Month Ago
Rs . 642 (240.45)
Two week Ago
Rs . -12 (-1.3)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
48
HIMSTAR
24.68 हजार
2.20 करोड
48
HIMSTAR
15.22 हजार
1.35 करोड
32
HIMSTAR
5.88 हजार
53.69 लाख
45
HIMSTAR
4.23 हजार
37.62 लाख
38
HIMSTAR
2.50 हजार
22.48 लाख
58
HIMSTAR
3.83 हजार
33.33 लाख
36
HIMSTAR
2.42 हजार
20.72 लाख
42
HIMSTAR
3.02 हजार
26.49 लाख
14
HIMSTAR
2.09 हजार
18.67 लाख
60
HIMSTAR
2.83 हजार
25.30 लाख
77
HIMSTAR
2.00 हजार
18.03 लाख
59
HIMSTAR
2.51 हजार
22.50 लाख
42
HIMSTAR
1.82 हजार
15.85 लाख
38
HIMSTAR
1.91 हजार
17.18 लाख
60
HIMSTAR
1.74 हजार
15.32 लाख
65
HIMSTAR
1.76 हजार
15.84 लाख
3
HIMSTAR
1.54 हजार
13.72 लाख
33
HIMSTAR
1.62 हजार
14.30 लाख
5
HIMSTAR
1.43 हजार
12.33 लाख
35
HIMSTAR
1.47 हजार
12.83 लाख

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
84

MILKY WAY SHARE BROK...

HIMSTAR

Him Star Urja Compan...

25.35 हजार
11.18 हजार
14.17 हजार
0.38
60

Nagarik Stock Dealer

HIMSTAR

Him Star Urja Compan...

34.00 हजार
21.68 हजार
12.32 हजार
0.33
45

Imperial Securities...

HIMSTAR

Him Star Urja Compan...

26.87 हजार
19.92 हजार
6.95 हजार
0.19
63

Himalayan Brokerage...

HIMSTAR

Him Star Urja Compan...

16.37 हजार
9.36 हजार
7.02 हजार
0.19
59

Deevyaa Securities &...

HIMSTAR

Him Star Urja Compan...

10.28 हजार
4.71 हजार
5.57 हजार
0.15
42

Sani Securities Comp...

HIMSTAR

Him Star Urja Compan...

13.20 हजार
9.64 हजार
3.55 हजार
0.1
65

Sharepro Securities...

HIMSTAR

Him Star Urja Compan...

5.46 हजार
1.58 हजार
3.88 हजार
0.1
44

Dynamic Money Manage...

HIMSTAR

Him Star Urja Compan...

6.99 हजार
3.38 हजार
3.61 हजार
0.1
36

Secured Securities L...

HIMSTAR

Him Star Urja Compan...

4.59 हजार
1.41 हजार
3.18 हजार
0.09
33

Dakshinkali Investme...

HIMSTAR

Him Star Urja Compan...

5.88 हजार
2.68 हजार
3.20 हजार
0.09
80

Indira securities pv...

HIMSTAR

Him Star Urja Compan...

3.22 हजार
172.00
3.05 हजार
0.08
21

Midas Stock Broking...

HIMSTAR

Him Star Urja Compan...

6.96 हजार
4.10 हजार
2.86 हजार
0.08
62

Capital Max Securiti...

HIMSTAR

Him Star Urja Compan...

12.01 हजार
9.36 हजार
2.65 हजार
0.07
81

Aakashbhairab Securi...

HIMSTAR

Him Star Urja Compan...

2.58 हजार
91.00
2.49 हजार
0.07
51

Oxford Securities Pv...

HIMSTAR

Him Star Urja Compan...

4.94 हजार
2.38 हजार
2.57 हजार
0.07
41

Linch Stock Market L...

HIMSTAR

Him Star Urja Compan...

26.11 हजार
23.54 हजार
2.57 हजार
0.07
71

SHUBHAKAMANA SECURIT...

HIMSTAR

Him Star Urja Compan...

9.33 हजार
6.84 हजार
2.49 हजार
0.07
14

Nepal Stock House (P...

HIMSTAR

Him Star Urja Compan...

10.62 हजार
8.86 हजार
1.75 हजार
0.05
82

N.M.B. SECURITIES LI...

HIMSTAR

Him Star Urja Compan...

2.02 हजार
110.00
1.91 हजार
0.05
87

S.P.S.A. Securities...

HIMSTAR

Him Star Urja Compan...

4.18 हजार
2.29 हजार
1.89 हजार
0.05
Summary
Total Buy 2.31 लाख
Total Sell 1.43 लाख
Total Holding 87.67 हजार
Total Holding (%) 2.38%