Him Star Urja Company Limited (HIMSTAR)

Date

2026-07-10

Symbol

HIMSTAR

Him Star Urja Company Limited

Sector

Hydro Power

Market Cap

Rs. 2,499,100,000

LTP

Rs. 670.00

-1.18% (Rs. -8.00)

Close Price

Rs. 670.00

Open vs Prev Close

Rs. 677.90 / Rs. 678.00

Day Low / High

Rs. 660.10 / Rs. 696.90

52 Week Range

Rs. 252.20 – Rs. 1,264.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 670.00	Rs. 660.10 - 696.90	2.8K	Bearish	-12.51%
2026-07-09	RS. 678.00	Rs. 659.60 - 713.00	9.5K	Bearish	-12.62%
2026-07-08	RS. 713.10	Rs. 713.10 - 737.90	3.1K	Bearish	-9.30%
2026-07-07	RS. 740.00	Rs. 721.10 - 742.00	3.8K	Bearish	-6.79%
2026-07-06	RS. 743.00	Rs. 722.00 - 761.00	7.1K	Bearish	-7.08%
2026-07-03	RS. 773.00	Rs. 758.00 - 798.00	3.1K	Bearish	-4.03%
2026-07-02	RS. 780.00	Rs. 761.20 - 816.00	5.4K	Mixed	-3.57%
2026-07-01	RS. 794.00	Rs. 741.00 - 818.00	6.1K	Mixed	-2.22%
2026-06-30	RS. 751.00	Rs. 739.20 - 795.00	6.4K	Bearish	-7.73%
2026-06-29	RS. 745.00	Rs. 712.50 - 755.80	6.0K	Bearish	-9.20%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	22.40	-35.40%	-5.30	-41.20	Oversold
2026-07-09	23.20	-36.50%	-4.80	-39.80	Oversold
2026-07-08	27.50	-33.90%	-4.10	-33.50	Oversold
2026-07-07	31.50	-24.50%	-3.80	-32.00	Oversold
2026-07-06	32.00	-29.20%	-3.60	-31.80	Oversold
2026-07-03	37.40	-32.80%	-3.40	-31.20	Balanced
2026-07-02	38.80	-33.40%	-3.40	-32.00	Balanced
2026-07-01	41.80	-30.90%	-3.60	-34.00	Balanced
2026-06-30	25.70	-28.10%	-3.80	-37.60	Balanced
2026-06-29	22.90	-21.60%	-3.60	-37.30	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Avoid	Sell	Dist
2026-07-09	Avoid	Sell	Dist
2026-07-08	Avoid	Sell	Dist
2026-07-07	Wait	Sell	Acc
2026-07-06	Wait	Sell	Weak Acc
2026-07-03	Avoid	Sell	Weak Dist
2026-07-02	Avoid	Sell	Dist
2026-07-01	Wait	Sell	Acc
2026-06-30	Avoid	Sell	Weak Dist
2026-06-29	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 670.00	Rs. 663.10 / 650.50	683.50	Rs. 703.90 / 716.50	Below Pivot
2026-07-09	RS. 678.00	Rs. 711.90 / 706.00	721.40	Rs. 730.80 / 736.70	Near Support
2026-07-08	RS. 713.10	Rs. 726.40 / 721.50	734.40	Rs. 742.40 / 747.30	Near Support
2026-07-07	RS. 740.00	Rs. 727.10 / 717.90	742.00	Rs. 756.90 / 766.10	Below Pivot
2026-07-06	RS. 743.00	Rs. 761.10 / 751.60	776.30	Rs. 791.60 / 801.10	Near Support
2026-07-03	RS. 773.00	Rs. 764.80 / 751.90	785.70	Rs. 806.70 / 819.60	Below Pivot
2026-07-02	RS. 780.00	Rs. 754.90 / 736.70	784.30	Rs. 813.70 / 831.90	Below Pivot
2026-07-01	RS. 794.00	Rs. 740.40 / 727.20	761.70	Rs. 783.00 / 796.20	Near Resistance
2026-06-30	RS. 751.00	Rs. 721.20 / 711.00	737.80	Rs. 754.30 / 764.50	Above Pivot
2026-06-29	RS. 745.00	Rs. 748.30 / 740.00	761.70	Rs. 775.00 / 783.30	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
HIMSTAR	Gator	15.6	Entry	16	Jun 1, 2026	May 21, 2026	Open
HIMSTAR	Gator	15.1	Entry	17	Jun 8, 2026	Jun 4, 2026	Open
HIMSTAR	Gator	15.1	Entry	17	Jun 8, 2026	Jun 4, 2026	Open
HIMSTAR	Gator	15.1	Entry	17	Jun 8, 2026	Jun 4, 2026	Open
HIMSTAR	Gator	15.1	Entry	17	Jun 8, 2026	Jun 4, 2026	Open
HIMSTAR	Gator	15.1	Entry	17	Jun 8, 2026	Jun 4, 2026	Open
HIMSTAR	Gator	15.1	Entry	17	Jun 8, 2026	Jun 4, 2026	Open
HIMSTAR	Gator	15.1	Entry	17	Jun 8, 2026	Jun 4, 2026	Open
HIMSTAR	Gator	15.0	Entry	17	Jun 8, 2026	Jun 4, 2026	Open
HIMSTAR	Gator	14.9	Entry	17	Jun 8, 2026	Jun 4, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
HIMSTAR	TEMAEnvelop	103.2 %	Entry	15	May 12, 2026	May 11, 2026	Open
HIMSTAR	TEMAEnvelop	103.2 %	None	15	May 4, 2026	May 11, 2026	Open
HIMSTAR	TEMAEnvelop	102.8 %	Entry	14	May 4, 2026	Apr 30, 2026	Open
HIMSTAR	TEMAEnvelop	102.5 %	None	16	May 12, 2026	May 13, 2026	Open
HIMSTAR	TEMAEnvelop	102.5 %	Entry	16	May 21, 2026	May 13, 2026	Open
HIMSTAR	TEMAEnvelop	102.4 %	Entry	17	Jun 4, 2026	May 26, 2026	Open
HIMSTAR	RateOfChangeVolume	102.2 %	Entry	11	Jul 7, 2026	Jun 29, 2026	Open
HIMSTAR	TEMAEnvelop	102.1 %	None	18	Jun 4, 2026	Jun 15, 2026	Open
HIMSTAR	TEMAEnvelop	102.1 %	Entry	18	Jun 17, 2026	Jun 15, 2026	Open
HIMSTAR	DifferenceMomentum	101.6 %	None	14	Mar 9, 2026	Mar 16, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
HIMSTAR	UnstableIndicator	61.5 %	Entry	13	Mar 19, 2026	Mar 1, 2026	Open
HIMSTAR	UnstableIndicator	58.3 %	Entry	12	Mar 19, 2026	Mar 15, 2026	Open
HIMSTAR	DayOfWeek	57.9 %	None	19	Apr 7, 2026	Apr 10, 2026	Open
HIMSTAR	DayOfWeek	57.9 %	Entry	19	Apr 15, 2026	Apr 10, 2026	Open
HIMSTAR	UnstableIndicator	57.1 %	Entry	14	Mar 26, 2026	Mar 25, 2026	Open
HIMSTAR	DifferenceMomentum	57.1 %	None	14	Mar 9, 2026	Mar 16, 2026	Open
HIMSTAR	Renko	56.3 %	Entry	16	Mar 10, 2026	Mar 1, 2026	Open
HIMSTAR	DayOfWeek	55.6 %	None	18	Mar 3, 2026	Mar 10, 2026	Open
HIMSTAR	DayOfWeek	55.6 %	Entry	18	Mar 31, 2026	Mar 29, 2026	Open
HIMSTAR	DayOfWeek	55.6 %	Entry	18	Mar 16, 2026	Mar 10, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
HIMSTAR	DayOfWeek	14.9 %	Entry	17	Mar 3, 2026	Feb 26, 2026	Open
HIMSTAR	RateOfChangeVolume	17.7 %	None	18	Jun 2, 2026	Jun 11, 2026	Open
HIMSTAR	RateOfChangeVolume	17.7 %	Entry	17	Jun 2, 2026	Jun 1, 2026	Open
HIMSTAR	RateOfChangeVolume	17.7 %	None	17	May 21, 2026	Jun 1, 2026	Open
HIMSTAR	RateOfChangeVolume	17.7 %	Entry	16	May 21, 2026	May 13, 2026	Open
HIMSTAR	RateOfChangeVolume	17.7 %	None	16	May 12, 2026	May 13, 2026	Open
HIMSTAR	RateOfChangeVolume	17.7 %	Entry	15	May 12, 2026	May 11, 2026	Open
HIMSTAR	RateOfChangeVolume	17.8 %	None	19	Jun 16, 2026	Jun 24, 2026	Open
HIMSTAR	RateOfChangeVolume	17.8 %	Entry	18	Jun 16, 2026	Jun 11, 2026	Open
HIMSTAR	RateOfChangeVolume	19.7 %	Entry	19	Jul 3, 2026	Jun 24, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
HIMSTAR	RSIEMAMeanReversion	122.2	Entry	11	Jul 2, 2026	Jun 1, 2026	Open
HIMSTAR	KAMA	105.9	None	22	Feb 26, 2026	Mar 9, 2026	Open
HIMSTAR	KAMA	105.9	Entry	22	Mar 10, 2026	Mar 9, 2026	Open
HIMSTAR	KAMA	71.3	Entry	25	Mar 29, 2026	Mar 26, 2026	Open
HIMSTAR	BBreakout	71.3	Entry	11	Mar 1, 2026	Feb 26, 2026	Open
HIMSTAR	KAMA	60.6	None	24	Mar 16, 2026	Mar 22, 2026	Open
HIMSTAR	KAMA	60.6	Entry	24	Mar 23, 2026	Mar 22, 2026	Open
HIMSTAR	KAMA	59.1	Entry	23	Mar 16, 2026	Mar 15, 2026	Open
HIMSTAR	KAMA	53.1	None	24	Apr 6, 2026	Apr 9, 2026	Open

Price Difference

Three Days Ago: Rs . -43.1 (-6.04)
A Month Ago: Rs . -190 (-22.09)

Week Ago: Rs . -110 (-14.1)
Three Month Ago: Rs . 97.2 (16.97)

Two week Ago: Rs . -137 (-16.98)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
38	HIMSTAR	440.00	3.00 लाख	48	HIMSTAR	842.00	5.71 लाख
74	HIMSTAR	357.00	2.40 लाख	8	HIMSTAR	427.00	2.87 लाख
45	HIMSTAR	286.00	1.92 लाख	58	HIMSTAR	289.00	1.94 लाख
36	HIMSTAR	274.00	1.84 लाख	17	HIMSTAR	215.00	1.46 लाख
59	HIMSTAR	245.00	1.67 लाख	13	HIMSTAR	205.00	1.39 लाख
58	HIMSTAR	240.00	1.61 लाख	44	HIMSTAR	135.00	91.30 हजार
35	HIMSTAR	155.00	1.06 लाख	38	HIMSTAR	80.00	54.48 हजार
13	HIMSTAR	131.00	88.19 हजार	51	HIMSTAR	80.00	53.60 हजार
57	HIMSTAR	100.00	67.20 हजार	32	HIMSTAR	64.00	43.58 हजार
8	HIMSTAR	75.00	50.58 हजार	49	HIMSTAR	60.00	40.44 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
48 Trishakti Securities...	HIMSTAR Him Star Urja Compan...	5.16 हजार	270.00	4.89 हजार	0.13
55 Bhrikuti Stock Broki...	HIMSTAR Him Star Urja Compan...	4.93 हजार	1.68 हजार	3.25 हजार	0.09
42 Sani Securities Comp...	HIMSTAR Him Star Urja Compan...	2.63 हजार	261.00	2.36 हजार	0.06
65 Sharepro Securities...	HIMSTAR Him Star Urja Compan...	2.29 हजार	655.00	1.63 हजार	0.04
74 KALASH STOCK MARKET...	HIMSTAR Him Star Urja Compan...	1.07 हजार	93.00	977.00	0.03
86 Stoxkarts Securities...	HIMSTAR Him Star Urja Compan...	4.40 हजार	3.45 हजार	951.00	0.03
52 Sundhara Securities...	HIMSTAR Him Star Urja Compan...	1.34 हजार	50.00	1.29 हजार	0.03
35 Kohinoor Investment...	HIMSTAR Him Star Urja Compan...	1.10 हजार	50.00	1.05 हजार	0.03
14 Nepal Stock House (P...	HIMSTAR Him Star Urja Compan...	962.00	70.00	892.00	0.02
71 SHUBHAKAMANA SECURIT...	HIMSTAR Him Star Urja Compan...	1.13 हजार	295.00	834.00	0.02
38 Dipshikha Dhitopatra...	HIMSTAR Him Star Urja Compan...	840.00	250.00	590.00	0.02
80 Indira securities pv...	HIMSTAR Him Star Urja Compan...	668.00	0.00	668.00	0.02
70 Infinity Securities...	HIMSTAR Him Star Urja Compan...	1.44 हजार	694.00	744.00	0.02
17 ABC Securities Priva...	HIMSTAR Him Star Urja Compan...	710.00	70.00	640.00	0.02
39 Sumeru Securities Pv...	HIMSTAR Him Star Urja Compan...	607.00	10.00	597.00	0.02
87 S.P.S.A. Securities...	HIMSTAR Him Star Urja Compan...	820.00	215.00	605.00	0.02
85 Capital Hub P. Ltd	HIMSTAR Him Star Urja Compan...	1.62 हजार	760.00	859.00	0.02
81 Aakashbhairab Securi...	HIMSTAR Him Star Urja Compan...	2.56 हजार	1.68 हजार	878.00	0.02
25 Sweta Securities Pri...	HIMSTAR Him Star Urja Compan...	9.80 हजार	9.12 हजार	685.00	0.02
100 Sunrise Securities L...	HIMSTAR Him Star Urja Compan...	795.00	10.00	785.00	0.02
Summary		Total Buy 44.85 हजार	Total Sell 19.68 हजार	Total Holding 25.17 हजार	Total Holding (%) 0.68%