Himalayan Laghubitta Bittiya Sanstha Limited (HLBSL)

Date

2026-01-01

Symbol

HLBSL

Himalayan Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 3,342,100,190

LTP

Rs. 930.00

-1.48% (Rs. -14.00)

Close Price

Rs. 930.00

Open vs Prev Close

Rs. 935.00 / Rs. 944.00

Day Low / High

Rs. 926.80 / Rs. 938.00

52 Week Range

Rs. 837.00 – Rs. 1,140.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 935.00	RS. 938.00	RS. 926.80	RS. 930.00	4,909	929.10 Simple Moving Average	925.10 Simple Moving Average	931.40 Exponential Moving Average	926.30 Exponential Moving Average
2025-12-31	RS. 934.90	RS. 944.50	RS. 923.10	RS. 944.00	2,305	928.50 Simple Moving Average	924.10 Simple Moving Average	932.10 Exponential Moving Average	925.90 Exponential Moving Average
2025-12-29	RS. 940.00	RS. 940.00	RS. 917.50	RS. 929.00	3,581	925.30 Simple Moving Average	922.40 Simple Moving Average	926.20 Exponential Moving Average	924.00 Exponential Moving Average
2025-12-28	RS. 917.40	RS. 933.00	RS. 917.40	RS. 925.00	2,425	924.90 Simple Moving Average	923.00 Simple Moving Average	924.80 Exponential Moving Average	923.50 Exponential Moving Average
2025-12-24	RS. 911.10	RS. 929.50	RS. 911.10	RS. 917.40	2,342	924.90 Simple Moving Average	924.40 Simple Moving Average	924.60 Exponential Moving Average	923.40 Exponential Moving Average
2025-12-23	RS. 910.00	RS. 928.00	RS. 910.00	RS. 927.00	1,701	929.40 Simple Moving Average	926.00 Simple Moving Average	928.20 Exponential Moving Average	924.00 Exponential Moving Average
2025-12-22	RS. 915.00	RS. 929.00	RS. 909.00	RS. 928.00	1,275	934.40 Simple Moving Average	926.50 Simple Moving Average	928.90 Exponential Moving Average	923.70 Exponential Moving Average
2025-12-21	RS. 925.10	RS. 927.00	RS. 915.30	RS. 927.00	210	931.90 Simple Moving Average	926.10 Simple Moving Average	929.30 Exponential Moving Average	923.20 Exponential Moving Average
2025-12-18	RS. 930.00	RS. 930.00	RS. 925.10	RS. 925.10	757	930.50 Simple Moving Average	924.70 Simple Moving Average	930.50 Exponential Moving Average	922.80 Exponential Moving Average
2025-12-17	RS. 945.00	RS. 949.50	RS. 932.10	RS. 940.00	500	930.70 Simple Moving Average	923.20 Simple Moving Average	933.10 Exponential Moving Average	922.60 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	52.00 Relative Strength Index	-42.30 Williams Percent Range	0.40 Percentage Price Oscillator	-5.90 Rate of Change	21.70 Average True Range - Volatility
2025-12-31	58.10 Relative Strength Index	-15.40 Williams Percent Range	0.40 Percentage Price Oscillator	-6.40 Rate of Change	22.00 Average True Range - Volatility
2025-12-29	52.50 Relative Strength Index	-44.20 Williams Percent Range	0.30 Percentage Price Oscillator	-5.70 Rate of Change	22.00 Average True Range - Volatility
2025-12-28	50.90 Relative Strength Index	-51.90 Williams Percent Range	0.20 Percentage Price Oscillator	-5.10 Rate of Change	22.00 Average True Range - Volatility
2025-12-24	47.80 Relative Strength Index	-67.20 Williams Percent Range	0.30 Percentage Price Oscillator	-4.60 Rate of Change	22.30 Average True Range - Volatility
2025-12-23	51.70 Relative Strength Index	-49.10 Williams Percent Range	0.40 Percentage Price Oscillator	-3.70 Rate of Change	22.50 Average True Range - Volatility
2025-12-22	52.10 Relative Strength Index	-47.20 Williams Percent Range	0.40 Percentage Price Oscillator	-4.80 Rate of Change	22.70 Average True Range - Volatility
2025-12-21	51.70 Relative Strength Index	-49.10 Williams Percent Range	0.40 Percentage Price Oscillator	-3.40 Rate of Change	22.90 Average True Range - Volatility
2025-12-18	51.10 Relative Strength Index	-39.60 Williams Percent Range	0.40 Percentage Price Oscillator	-4.60 Rate of Change	23.50 Average True Range - Volatility
2025-12-17	56.50 Relative Strength Index	-18.40 Williams Percent Range	0.50 Percentage Price Oscillator	-3.20 Rate of Change	23.90 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 930.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 944.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 929.00	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-28	RS. 925.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-24	RS. 917.40	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 927.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 928.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-21	RS. 927.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 925.10	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 940.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	915.80 Support Level 3 - Strong Support	924.00 Support Level 2	929.00 Support Level 1 - Nearest Support	937.20 Pivot Point - Key Level	945.40 Resistance Level 1 - Nearest Resistance	950.40 Resistance Level 2	958.60 Resistance Level 3 - Strong Resistance	RS. 930.00
2025-12-31	906.30 Support Level 3 - Strong Support	914.90 Support Level 2	920.20 Support Level 1 - Nearest Support	928.80 Pivot Point - Key Level	937.40 Resistance Level 1 - Nearest Resistance	942.70 Resistance Level 2	951.30 Resistance Level 3 - Strong Resistance	RS. 944.00
2025-12-29	909.50 Support Level 3 - Strong Support	915.50 Support Level 2	919.20 Support Level 1 - Nearest Support	925.10 Pivot Point - Key Level	931.10 Resistance Level 1 - Nearest Resistance	934.80 Resistance Level 2	940.70 Resistance Level 3 - Strong Resistance	RS. 929.00
2025-12-28	900.90 Support Level 3 - Strong Support	908.00 Support Level 2	912.30 Support Level 1 - Nearest Support	919.30 Pivot Point - Key Level	926.40 Resistance Level 1 - Nearest Resistance	930.70 Resistance Level 2	937.70 Resistance Level 3 - Strong Resistance	RS. 925.00
2025-12-24	903.70 Support Level 3 - Strong Support	910.50 Support Level 2	914.80 Support Level 1 - Nearest Support	921.70 Pivot Point - Key Level	928.50 Resistance Level 1 - Nearest Resistance	932.80 Resistance Level 2	939.70 Resistance Level 3 - Strong Resistance	RS. 917.40
2025-12-23	902.00 Support Level 3 - Strong Support	909.60 Support Level 2	914.40 Support Level 1 - Nearest Support	922.00 Pivot Point - Key Level	929.60 Resistance Level 1 - Nearest Resistance	934.40 Resistance Level 2	942.00 Resistance Level 3 - Strong Resistance	RS. 927.00
2025-12-22	911.40 Support Level 3 - Strong Support	915.90 Support Level 2	918.60 Support Level 1 - Nearest Support	923.10 Pivot Point - Key Level	927.60 Resistance Level 1 - Nearest Resistance	930.30 Resistance Level 2	934.80 Resistance Level 3 - Strong Resistance	RS. 928.00
2025-12-21	921.80 Support Level 3 - Strong Support	923.70 Support Level 2	924.90 Support Level 1 - Nearest Support	926.70 Pivot Point - Key Level	928.60 Resistance Level 1 - Nearest Resistance	929.80 Resistance Level 2	931.60 Resistance Level 3 - Strong Resistance	RS. 927.00
2025-12-18	923.10 Support Level 3 - Strong Support	929.80 Support Level 2	933.90 Support Level 1 - Nearest Support	940.50 Pivot Point - Key Level	947.20 Resistance Level 1 - Nearest Resistance	951.30 Resistance Level 2	957.90 Resistance Level 3 - Strong Resistance	RS. 925.10
2025-12-17	908.00 Support Level 3 - Strong Support	920.60 Support Level 2	928.40 Support Level 1 - Nearest Support	941.00 Pivot Point - Key Level	953.60 Resistance Level 1 - Nearest Resistance	961.40 Resistance Level 2	974.00 Resistance Level 3 - Strong Resistance	RS. 940.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
HLBSL	PPO	16.5	None	15	Sep 28, 2025	Oct 9, 2025	Open
HLBSL	PPO	15.7	Entry	15	Nov 3, 2025	Oct 9, 2025	Open
HLBSL	VIDYA	12.2	None	12	Oct 7, 2025	Oct 15, 2025	Open
HLBSL	WMAEnvelop	10.8	None	13	Nov 10, 2025	Nov 17, 2025	Open
HLBSL	WMAEnvelop	10.8	Entry	13	Nov 23, 2025	Nov 15, 2025	Open
HLBSL	KAMA	10.6	Entry	73	Nov 27, 2025	Nov 26, 2025	Open
HLBSL	KAMA	10.6	None	73	Nov 23, 2025	Nov 26, 2025	Open
HLBSL	KAMA	10.5	None	79	Dec 28, 2025	Jan 1, 2026	Open
HLBSL	IntradayIntensityIndex	10.5	Entry	16	Oct 13, 2025	Oct 8, 2025	Open
HLBSL	KAMA	10.5	Entry	77	Dec 21, 2025	Dec 18, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
HLBSL	AverageTrueRange	539.4 %	Entry	13	Nov 12, 2025	Oct 9, 2025	Open
HLBSL	AverageTrueRange	517.9 %	Entry	12	Nov 13, 2025	Oct 10, 2025	Open
HLBSL	ChandeMomentumOscillator	443.9 %	None	12	Nov 14, 2025	Nov 21, 2025	Open
HLBSL	ChandeMomentumOscillator	443.9 %	Entry	12	Nov 23, 2025	Nov 19, 2025	Open
HLBSL	CoppockCurve	393.7 %	None	11	Nov 14, 2025	Nov 24, 2025	Open
HLBSL	CoppockCurve	393.7 %	None	11	Nov 13, 2025	Nov 23, 2025	Open
HLBSL	CoppockCurve	393.7 %	None	11	Nov 12, 2025	Nov 22, 2025	Open
HLBSL	Momentum	345.4 %	Entry	17	Nov 21, 2025	Nov 20, 2025	Open
HLBSL	Momentum	345.4 %	Entry	17	Nov 19, 2025	Nov 18, 2025	Open
HLBSL	HeikinAshi	334.0 %	None	14	Jul 31, 2025	Aug 21, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
HLBSL	RateOfChangeVolume	63.6 %	None	11	Dec 11, 2025	Dec 18, 2025	Open
HLBSL	WMAEnvelop	63.6 %	Entry	11	Nov 12, 2025	Jul 29, 2025	Open
HLBSL	RateOfChangeVolume	63.6 %	Entry	11	Dec 24, 2025	Dec 18, 2025	Open
HLBSL	WMAEnvelop	63.6 %	Entry	11	Nov 14, 2025	Jul 31, 2025	Open
HLBSL	BollingerBandsPercentB	62.5 %	None	16	Oct 28, 2025	Nov 23, 2025	Open
HLBSL	BollingerBandsPercentB	62.5 %	None	16	Oct 29, 2025	Nov 24, 2025	Open
HLBSL	BollingerBandsPercentB	60.0 %	Entry	15	Oct 30, 2025	Oct 20, 2025	Open
HLBSL	FibonacciPullBackV2	57.9 %	None	19	Nov 16, 2025	Dec 1, 2025	Open
HLBSL	FibonacciPullBackV2	57.9 %	Entry	19	Dec 21, 2025	Dec 1, 2025	Open
HLBSL	KAMA	57.0 %	None	100	Oct 10, 2025	Oct 15, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
HLBSL	TEMAEnvelop	24.3 %	None	100	Dec 18, 2025	Dec 23, 2025	Open
HLBSL	TEMAEnvelop	24.3 %	Entry	100	Jan 1, 2026	Dec 23, 2025	Open
HLBSL	TEMAEnvelop	24.3 %	Entry	99	Dec 18, 2025	Dec 17, 2025	Open
HLBSL	KAMA	25.7 %	None	115	Nov 17, 2025	Nov 20, 2025	Open
HLBSL	KAMA	25.7 %	None	114	Nov 11, 2025	Nov 16, 2025	Open
HLBSL	KAMA	25.7 %	Entry	114	Nov 17, 2025	Nov 16, 2025	Open
HLBSL	KAMA	25.7 %	Entry	113	Nov 11, 2025	Nov 10, 2025	Open
HLBSL	KAMA	25.7 %	None	112	Oct 30, 2025	Nov 4, 2025	Open
HLBSL	KAMA	25.7 %	Entry	112	Nov 5, 2025	Nov 4, 2025	Open
HLBSL	KAMA	25.7 %	None	111	Oct 26, 2025	Oct 29, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
HLBSL	AverageTrueRange	435.8	None	13	Sep 28, 2025	Oct 9, 2025	Open
HLBSL	AverageTrueRange	388.9	Entry	13	Nov 11, 2025	Oct 9, 2025	Open
HLBSL	KAMA	242.0	Entry	128	Nov 26, 2025	Nov 25, 2025	Open
HLBSL	KAMA	235.4	Entry	129	Dec 2, 2025	Dec 1, 2025	Open
HLBSL	KAMA	234.8	None	131	Dec 9, 2025	Dec 14, 2025	Open
HLBSL	KAMA	234.8	Entry	131	Dec 17, 2025	Dec 14, 2025	Open
HLBSL	KAMA	233.8	None	133	Dec 23, 2025	Dec 29, 2025	Open
HLBSL	KAMA	233.8	Entry	133	Dec 31, 2025	Dec 29, 2025	Open
HLBSL	KAMA	232.9	None	130	Dec 2, 2025	Dec 8, 2025	Open
HLBSL	KAMA	232.9	Entry	130	Dec 9, 2025	Dec 8, 2025	Open

Price Difference

Three Days Ago: Rs . 1 (0.11)
A Month Ago: Rs . 30 (3.33)

Week Ago: Rs . 2 (0.22)
Three Month Ago: Rs . -37 (-3.83)

Two week Ago: Rs . 4 (0.43)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
14	HLBSL	1.47 हजार	13.71 लाख	16	HLBSL	1.17 हजार	10.90 लाख
17	HLBSL	900.00	8.37 लाख	34	HLBSL	735.00	6.82 लाख
45	HLBSL	595.00	5.53 लाख	38	HLBSL	648.00	6.01 लाख
57	HLBSL	422.00	3.92 लाख	48	HLBSL	500.00	4.65 लाख
26	HLBSL	332.00	3.09 लाख	83	HLBSL	500.00	4.65 लाख
22	HLBSL	250.00	2.32 लाख	19	HLBSL	360.00	3.37 लाख
34	HLBSL	200.00	1.86 लाख	51	HLBSL	249.00	2.31 लाख
85	HLBSL	200.00	1.86 लाख	36	HLBSL	200.00	1.87 लाख
49	HLBSL	135.00	1.25 लाख	56	HLBSL	150.00	1.40 लाख
86	HLBSL	115.00	1.08 लाख	1	HLBSL	149.00	1.39 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
10 Pragyan Securities (...	HLBSL Himalayan Laghubitta...	5.00 हजार	10.00	4.99 हजार	0.16
22 Siprabi Securities P...	HLBSL Himalayan Laghubitta...	3.56 हजार	68.00	3.49 हजार	0.11
65 Sharepro Securities...	HLBSL Himalayan Laghubitta...	3.00 हजार	0.00	3.00 हजार	0.09
49 Online Securities Pv...	HLBSL Himalayan Laghubitta...	3.61 हजार	716.00	2.89 हजार	0.09
38 Dipshikha Dhitopatra...	HLBSL Himalayan Laghubitta...	3.37 हजार	635.00	2.73 हजार	0.09
25 Sweta Securities Pri...	HLBSL Himalayan Laghubitta...	2.49 हजार	135.00	2.36 हजार	0.07
62 Capital Max Securiti...	HLBSL Himalayan Laghubitta...	1.96 हजार	120.00	1.84 हजार	0.06
14 Nepal Stock House (P...	HLBSL Himalayan Laghubitta...	3.45 हजार	1.81 हजार	1.64 हजार	0.05
6 Agrawal Securities (...	HLBSL Himalayan Laghubitta...	1.87 हजार	283.00	1.58 हजार	0.05
66 Miyo Securities Pvt...	HLBSL Himalayan Laghubitta...	2.20 हजार	569.00	1.63 हजार	0.05
77 Nabil Stock Dealer L...	HLBSL Himalayan Laghubitta...	1.01 हजार	0.00	1.01 हजार	0.03
28 Shree Krishna Securi...	HLBSL Himalayan Laghubitta...	812.00	38.00	774.00	0.02
83 Sanima Securities Li...	HLBSL Himalayan Laghubitta...	500.00	0.00	500.00	0.02
47 Neev Securities Pvt....	HLBSL Himalayan Laghubitta...	780.00	133.00	647.00	0.02
26 Asian Securities Pri...	HLBSL Himalayan Laghubitta...	800.00	379.00	421.00	0.01
29 Trisul Securities &...	HLBSL Himalayan Laghubitta...	246.00	0.00	246.00	0.01
55 Bhrikuti Stock Broki...	HLBSL Himalayan Laghubitta...	630.00	329.00	301.00	0.01
40 Creative Securities...	HLBSL Himalayan Laghubitta...	394.00	30.00	364.00	0.01
37 Swarna Laxmi Securit...	HLBSL Himalayan Laghubitta...	300.00	4.00	296.00	0.01
3 Arun Securities (PVT...	HLBSL Himalayan Laghubitta...	240.00	0.00	240.00	0.01
Summary		Total Buy 36.21 हजार	Total Sell 5.26 हजार	Total Holding 30.95 हजार	Total Holding (%) 0.97%