Himalayan Laghubitta Bittiya Sanstha Limited (HLBSL)

Date

2025-11-17

Symbol

HLBSL

Himalayan Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 3,342,100,190

LTP

Rs. 895.00

1.42% (Rs. 12.50)

Close Price

Rs. 895.00

Open vs Prev Close

Rs. 878.00 / Rs. 882.50

Day Low / High

Rs. 878.00 / Rs. 895.00

52 Week Range

Rs. 837.00 – Rs. 1,140.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 878.00	RS. 895.00	RS. 878.00	RS. 895.00	2,457	893.50 Simple Moving Average	896.00 Simple Moving Average	893.10 Exponential Moving Average	905.00 Exponential Moving Average
2025-11-16	RS. 883.00	RS. 883.00	RS. 880.00	RS. 882.50	573	894.70 Simple Moving Average	897.50 Simple Moving Average	892.20 Exponential Moving Average	906.10 Exponential Moving Average
2025-11-13	RS. 883.00	RS. 890.00	RS. 883.00	RS. 885.00	196	899.00 Simple Moving Average	899.80 Simple Moving Average	897.00 Exponential Moving Average	908.60 Exponential Moving Average
2025-11-12	RS. 890.00	RS. 901.00	RS. 888.00	RS. 901.00	884	904.70 Simple Moving Average	902.80 Simple Moving Average	903.00 Exponential Moving Average	911.10 Exponential Moving Average
2025-11-11	RS. 890.00	RS. 906.80	RS. 883.00	RS. 903.90	1,663	906.50 Simple Moving Average	904.20 Simple Moving Average	904.00 Exponential Moving Average	912.10 Exponential Moving Average
2025-11-10	RS. 900.10	RS. 900.90	RS. 883.00	RS. 900.90	929	903.70 Simple Moving Average	906.60 Simple Moving Average	904.00 Exponential Moving Average	913.00 Exponential Moving Average
2025-11-09	RS. 901.10	RS. 904.00	RS. 890.00	RS. 904.00	2,986	904.50 Simple Moving Average	910.50 Simple Moving Average	905.60 Exponential Moving Average	914.30 Exponential Moving Average
2025-11-06	RS. 893.10	RS. 938.20	RS. 892.00	RS. 913.50	3,135	907.10 Simple Moving Average	913.90 Simple Moving Average	906.30 Exponential Moving Average	915.40 Exponential Moving Average
2025-11-05	RS. 895.00	RS. 910.00	RS. 893.50	RS. 910.00	2,463	906.40 Simple Moving Average	916.70 Simple Moving Average	902.80 Exponential Moving Average	915.50 Exponential Moving Average
2025-11-04	RS. 906.00	RS. 906.00	RS. 890.00	RS. 890.00	1,817	900.60 Simple Moving Average	918.80 Simple Moving Average	899.10 Exponential Moving Average	916.10 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	44.40 Relative Strength Index	-42.70 Williams Percent Range	-1.40 Percentage Price Oscillator	-8.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	28.60 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	39.80 Relative Strength Index	-55.00 Williams Percent Range	-1.50 Percentage Price Oscillator	-9.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	29.20 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-13	40.40 Relative Strength Index	-56.80 Williams Percent Range	-1.50 Percentage Price Oscillator	-8.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	30.50 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-12	44.50 Relative Strength Index	-55.90 Williams Percent Range	-1.40 Percentage Price Oscillator	-8.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	31.10 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-11	45.30 Relative Strength Index	-53.90 Williams Percent Range	-1.50 Percentage Price Oscillator	-10.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	31.90 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-10	44.40 Relative Strength Index	-55.90 Williams Percent Range	-1.60 Percentage Price Oscillator	-8.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	32.40 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-09	45.10 Relative Strength Index	-54.70 Williams Percent Range	-1.60 Percentage Price Oscillator	-4.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	33.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-06	47.30 Relative Strength Index	-48.30 Williams Percent Range	-1.70 Percentage Price Oscillator	-4.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	33.50 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-05	46.40 Relative Strength Index	-50.70 Williams Percent Range	-1.90 Percentage Price Oscillator	-3.80 Rate of Change	Sell Best Buy/Sell Signal Indicator	32.80 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	41.10 Relative Strength Index	-64.20 Williams Percent Range	-2.10 Percentage Price Oscillator	-5.80 Rate of Change	Sell Best Buy/Sell Signal Indicator	33.50 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	878.80 Support Level 3 - Strong Support	880.00 Support Level 2	880.70 Support Level 1 - Nearest Support	881.80 Pivot Point - Key Level	883.00 Resistance Level 1 - Nearest Resistance	883.70 Resistance Level 2	884.80 Resistance Level 3 - Strong Resistance	RS. 895.00
2025-11-16	879.00 Support Level 3 - Strong Support	881.70 Support Level 2	883.30 Support Level 1 - Nearest Support	886.00 Pivot Point - Key Level	888.70 Resistance Level 1 - Nearest Resistance	890.30 Resistance Level 2	893.00 Resistance Level 3 - Strong Resistance	RS. 882.50
2025-11-13	883.70 Support Level 3 - Strong Support	888.60 Support Level 2	891.70 Support Level 1 - Nearest Support	896.70 Pivot Point - Key Level	901.60 Resistance Level 1 - Nearest Resistance	904.70 Resistance Level 2	909.70 Resistance Level 3 - Strong Resistance	RS. 885.00
2025-11-12	874.10 Support Level 3 - Strong Support	883.20 Support Level 2	888.80 Support Level 1 - Nearest Support	897.90 Pivot Point - Key Level	907.00 Resistance Level 1 - Nearest Resistance	912.60 Resistance Level 2	921.70 Resistance Level 3 - Strong Resistance	RS. 901.00
2025-11-11	877.00 Support Level 3 - Strong Support	883.90 Support Level 2	888.10 Support Level 1 - Nearest Support	894.90 Pivot Point - Key Level	901.80 Resistance Level 1 - Nearest Resistance	906.00 Resistance Level 2	912.80 Resistance Level 3 - Strong Resistance	RS. 903.90
2025-11-10	885.30 Support Level 3 - Strong Support	890.70 Support Level 2	894.00 Support Level 1 - Nearest Support	899.30 Pivot Point - Key Level	904.70 Resistance Level 1 - Nearest Resistance	908.00 Resistance Level 2	913.30 Resistance Level 3 - Strong Resistance	RS. 900.90
2025-11-09	868.40 Support Level 3 - Strong Support	886.00 Support Level 2	896.90 Support Level 1 - Nearest Support	914.60 Pivot Point - Key Level	932.20 Resistance Level 1 - Nearest Resistance	943.10 Resistance Level 2	960.80 Resistance Level 3 - Strong Resistance	RS. 904.00
2025-11-06	888.00 Support Level 3 - Strong Support	894.30 Support Level 2	898.20 Support Level 1 - Nearest Support	904.50 Pivot Point - Key Level	910.80 Resistance Level 1 - Nearest Resistance	914.70 Resistance Level 2	921.00 Resistance Level 3 - Strong Resistance	RS. 913.50
2025-11-05	879.30 Support Level 3 - Strong Support	885.40 Support Level 2	889.20 Support Level 1 - Nearest Support	895.30 Pivot Point - Key Level	901.40 Resistance Level 1 - Nearest Resistance	905.20 Resistance Level 2	911.30 Resistance Level 3 - Strong Resistance	RS. 910.00
2025-11-04	883.00 Support Level 3 - Strong Support	894.80 Support Level 2	902.20 Support Level 1 - Nearest Support	914.00 Pivot Point - Key Level	925.80 Resistance Level 1 - Nearest Resistance	933.20 Resistance Level 2	945.00 Resistance Level 3 - Strong Resistance	RS. 890.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
HLBSL	PPO	16.5	None	15	Sep 28, 2025	Oct 9, 2025	Open
HLBSL	PPO	15.7	Entry	15	Nov 3, 2025	Oct 9, 2025	Open
HLBSL	PPO	14.2	None	16	Nov 3, 2025	Nov 16, 2025	Open
HLBSL	VIDYA	12.2	None	12	Oct 7, 2025	Oct 15, 2025	Open
HLBSL	IntradayIntensityIndex	10.5	Entry	16	Oct 13, 2025	Oct 8, 2025	Open
HLBSL	IntradayIntensityIndex	10.1	Entry	17	Nov 2, 2025	Oct 30, 2025	Open
HLBSL	IntradayIntensityIndex	10.1	None	17	Oct 13, 2025	Oct 30, 2025	Open
HLBSL	IntradayIntensityIndex	9.9	Entry	18	Nov 10, 2025	Nov 9, 2025	Open
HLBSL	IntradayIntensityIndex	9.8	Entry	19	Nov 17, 2025	Nov 16, 2025	Open
HLBSL	IntradayIntensityIndex	9.8	None	19	Nov 10, 2025	Nov 16, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
HLBSL	KAMA	16,112.8 %	Entry	121	Nov 3, 2025	Nov 2, 2025	Open
HLBSL	KAMA	16,112.8 %	None	121	Oct 28, 2025	Nov 2, 2025	Open
HLBSL	KAMA	15,674.9 %	None	122	Nov 3, 2025	Nov 6, 2025	Open
HLBSL	KAMA	15,551.8 %	Entry	123	Nov 13, 2025	Nov 12, 2025	Open
HLBSL	KAMA	15,551.8 %	None	123	Nov 9, 2025	Nov 12, 2025	Open
HLBSL	KAMA	15,474.5 %	None	120	Oct 15, 2025	Oct 26, 2025	Open
HLBSL	KAMA	15,474.5 %	Entry	120	Oct 28, 2025	Oct 26, 2025	Open
HLBSL	Chop	11,397.8 %	None	12	Sep 3, 2025	Oct 12, 2025	Open
HLBSL	FibonacciPullBackV2	11,279.6 %	Entry	16	Oct 13, 2025	Oct 8, 2025	Open
HLBSL	FibonacciPullBackV2	11,224.7 %	Entry	17	Nov 16, 2025	Nov 4, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
HLBSL	WMAEnvelop	63.6 %	Entry	11	Nov 13, 2025	Jul 30, 2025	Open
HLBSL	HeikinAshi	57.1 %	None	14	Jul 31, 2025	Aug 21, 2025	Open
HLBSL	KAMA	55.1 %	Entry	78	Oct 16, 2025	Sep 3, 2025	Open
HLBSL	KAMA	55.0 %	None	80	Oct 29, 2025	Nov 3, 2025	Open
HLBSL	KAMA	55.0 %	Entry	80	Nov 4, 2025	Nov 3, 2025	Open
HLBSL	VIDYA	54.5 %	None	11	Nov 10, 2025	Nov 16, 2025	Open
HLBSL	KAMA	54.4 %	None	79	Oct 16, 2025	Oct 28, 2025	Open
HLBSL	KAMA	54.4 %	Entry	79	Oct 29, 2025	Oct 28, 2025	Open
HLBSL	KAMA	54.3 %	Entry	81	Nov 10, 2025	Nov 9, 2025	Open
HLBSL	KAMA	53.7 %	Entry	82	Nov 16, 2025	Nov 13, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
HLBSL	HeikinAshi	20.8 %	None	18	Jul 2, 2025	Oct 14, 2025	Open
HLBSL	HMA	22.2 %	None	19	Oct 7, 2025	Oct 15, 2025	Open
HLBSL	ChandeMomentumOscillator	22.3 %	None	15	Nov 11, 2025	Nov 16, 2025	Open
HLBSL	ChandeMomentumOscillator	22.3 %	Entry	14	Nov 11, 2025	Aug 13, 2025	Open
HLBSL	ChandeMomentumOscillator	22.3 %	None	14	Jul 2, 2025	Aug 13, 2025	Open
HLBSL	HMA	22.9 %	None	20	Nov 2, 2025	Nov 5, 2025	Open
HLBSL	HMA	22.9 %	Entry	19	Nov 2, 2025	Oct 15, 2025	Open
HLBSL	HMA	23.3 %	Entry	20	Nov 6, 2025	Nov 5, 2025	Open
HLBSL	Chop	24.7 %	Entry	15	Oct 12, 2025	Oct 9, 2025	Open
HLBSL	UnstableIndicator	25.6 %	None	15	Mar 30, 2025	Apr 8, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
HLBSL	AverageTrueRange	435.8	None	13	Sep 28, 2025	Oct 9, 2025	Open
HLBSL	AverageTrueRange	435.8	Entry	13	Nov 11, 2025	Oct 9, 2025	Open
HLBSL	Aroon	100.6	None	17	Jul 2, 2025	Aug 14, 2025	Open
HLBSL	Aroon	100.6	Entry	17	Nov 11, 2025	Aug 14, 2025	Open
HLBSL	BBreakout	94.2	Entry	34	Oct 16, 2025	Oct 15, 2025	Open
HLBSL	ChaikinMoneyFlow	59.1	None	17	Jul 2, 2025	Jul 28, 2025	Open

Price Difference

Three Days Ago: Rs . 10 (1.13)
A Month Ago: Rs . -68 (-7.06)

Week Ago: Rs . -9 (-1)
Three Month Ago: Rs . -85 (-8.67)

Two week Ago: Rs . 14 (1.59)

Company Details

Supply Rank: In position 21 out of 49
Listed Date: 2015-10-25 - (10 years ago)

Listed Share: 31.98 लाख

Public Share: 15.67 लाख (49%)
Promoter Share: 16.31 लाख (51%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
49	HLBSL	1.68 हजार	14.91 लाख	58	HLBSL	762.00	6.73 लाख
56	HLBSL	200.00	1.76 लाख	50	HLBSL	500.00	4.41 लाख
19	HLBSL	165.00	1.46 लाख	14	HLBSL	350.00	3.13 लाख
60	HLBSL	144.00	1.28 लाख	55	HLBSL	200.00	1.79 लाख
55	HLBSL	100.00	88.23 हजार	13	HLBSL	200.00	1.76 लाख
34	HLBSL	83.00	73.22 हजार	54	HLBSL	190.00	1.68 लाख
40	HLBSL	45.00	39.51 हजार	34	HLBSL	137.00	1.23 लाख
36	HLBSL	25.00	22.05 हजार	45	HLBSL	45.00	39.51 हजार
28	HLBSL	15.00	13.43 हजार	66	HLBSL	32.00	28.61 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
28 Shree Krishna Securi...	HLBSL Himalayan Laghubitta...	1.96 हजार	0.00	1.96 हजार	0.06
34 Vision Securities Pv...	HLBSL Himalayan Laghubitta...	3.45 हजार	1.78 हजार	1.68 हजार	0.05
57 Aryatara Investment...	HLBSL Himalayan Laghubitta...	3.04 हजार	1.31 हजार	1.73 हजार	0.05
38 Dipshikha Dhitopatra...	HLBSL Himalayan Laghubitta...	2.02 हजार	445.00	1.58 हजार	0.05
65 Sharepro Securities...	HLBSL Himalayan Laghubitta...	1.25 हजार	2.00	1.25 हजार	0.04
35 Kohinoor Investment...	HLBSL Himalayan Laghubitta...	2.01 हजार	630.00	1.38 हजार	0.04
19 Nepal Investment And...	HLBSL Himalayan Laghubitta...	1.48 हजार	51.00	1.43 हजार	0.04
3 Arun Securities (PVT...	HLBSL Himalayan Laghubitta...	1.73 हजार	382.00	1.35 हजार	0.04
59 Deevyaa Securities &...	HLBSL Himalayan Laghubitta...	1.07 हजार	80.00	990.00	0.03
49 Online Securities Pv...	HLBSL Himalayan Laghubitta...	3.44 हजार	2.54 हजार	906.00	0.03
42 Sani Securities Comp...	HLBSL Himalayan Laghubitta...	1.60 हजार	718.00	880.00	0.03
5 Market Securities &...	HLBSL Himalayan Laghubitta...	913.00	0.00	913.00	0.03
41 Linch Stock Market L...	HLBSL Himalayan Laghubitta...	1.47 हजार	786.00	682.00	0.02
8 Ashutosh Brokerage &...	HLBSL Himalayan Laghubitta...	531.00	1.00	530.00	0.02
58 Naasa Securities Co....	HLBSL Himalayan Laghubitta...	823.00	116.00	707.00	0.02
56 Sri Hari Securities...	HLBSL Himalayan Laghubitta...	550.00	11.00	539.00	0.02
48 Trishakti Securities...	HLBSL Himalayan Laghubitta...	2.20 हजार	1.78 हजार	423.00	0.01
7 J.F. Securites (PVT)...	HLBSL Himalayan Laghubitta...	797.00	485.00	312.00	0.01
33 Dakshinkali Investme...	HLBSL Himalayan Laghubitta...	235.00	21.00	214.00	0.01
85 Capital Hub P. Ltd	HLBSL Himalayan Laghubitta...	564.00	154.00	410.00	0.01
Summary		Total Buy 31.14 हजार	Total Sell 11.28 हजार	Total Holding 19.86 हजार	Total Holding (%) 0.61%