Himalayan Laghubitta Bittiya Sanstha Limited (HLBSL)

Date

2026-07-10

Symbol

HLBSL

Himalayan Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 2,964,039,078

LTP

Rs. 871.00

0.23% (Rs. 2.00)

Close Price

Rs. 871.90

Open vs Prev Close

Rs. 865.00 / Rs. 869.00

Day Low / High

Rs. 848.50 / Rs. 873.30

52 Week Range

Rs. 837.00 – Rs. 1,100.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-07-10
RS. 871.90
Rs. 848.50 - 873.30
311
Bearish
-0.60%
2026-07-09
RS. 869.00
Rs. 850.00 - 869.00
4.2K
Bearish
-0.99%
2026-07-08
RS. 875.00
Rs. 844.00 - 882.00
1.8K
Mixed
-0.42%
2026-07-07
RS. 880.00
Rs. 858.10 - 883.80
1.3K
Mixed
+0.11%
2026-07-06
RS. 860.00
Rs. 856.00 - 861.00
859
Bearish
-2.15%
2026-07-03
RS. 869.00
Rs. 860.00 - 883.50
1.7K
Bearish
-1.35%
2026-07-02
RS. 887.90
Rs. 840.00 - 887.90
2.3K
Mixed
+0.65%
2026-07-01
RS. 875.50
Rs. 858.00 - 880.00
172
Mixed
-0.69%
2026-06-30
RS. 873.90
Rs. 849.10 - 886.00
1.7K
Bearish
-0.94%
2026-06-29
RS. 874.50
Rs. 850.50 - 875.00
830
Bearish
-0.97%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-07-10
46.60
-5.20%
-0.50
-5.50
Hot
2026-07-09
45.30
-5.90%
-0.50
-5.60
Hot
2026-07-08
47.50
-4.70%
-0.50
-5.70
Hot
2026-07-07
49.40
-3.70%
-0.50
-6.20
Hot
2026-07-06
40.60
-6.30%
-0.60
-7.10
Hot
2026-07-03
43.80
-5.70%
-0.50
-6.50
Hot
2026-07-02
51.80
-4.00%
-0.40
-6.00
Hot
2026-07-01
45.70
-6.80%
-0.60
-8.60
Balanced
2026-06-30
44.90
-7.00%
-0.60
-8.70
Balanced
2026-06-29
45.10
-4.40%
-0.60
-9.10
Hot

Signal Check

Date Action ST A/D
2026-07-10
Wait
Sell
Acc
2026-07-09
Wait
Sell
Acc
2026-07-08
Wait
Sell
Weak Acc
2026-07-07
Wait
Sell
Acc
2026-07-06
Wait
Sell
Acc
2026-07-03
Avoid
Sell
Weak Dist
2026-07-02
Wait
Sell
Acc
2026-07-01
Wait
Sell
Weak Acc
2026-06-30
Wait
Sell
Acc
2026-06-29
Wait
Sell
Weak Acc

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-07-10
RS. 871.90
Rs. 855.40 / 850.90
862.70
Rs. 869.90 / 874.40
Near Resistance
2026-07-09
RS. 869.00
Rs. 852.50 / 843.50
867.00
Rs. 881.50 / 890.50
Above Pivot
2026-07-08
RS. 875.00
Rs. 864.10 / 858.10
874.00
Rs. 883.80 / 889.80
Above Pivot
2026-07-07
RS. 880.00
Rs. 857.10 / 855.90
859.00
Rs. 860.90 / 862.10
Near Resistance
2026-07-06
RS. 860.00
Rs. 861.90 / 856.30
870.80
Rs. 879.80 / 885.40
Near Support
2026-07-03
RS. 869.00
Rs. 853.60 / 842.30
871.90
Rs. 890.20 / 901.50
Below Pivot
2026-07-02
RS. 887.90
Rs. 862.80 / 857.60
871.20
Rs. 879.60 / 884.80
Near Resistance
2026-07-01
RS. 875.50
Rs. 855.60 / 846.90
869.70
Rs. 883.80 / 892.50
Above Pivot
2026-06-30
RS. 873.90
Rs. 857.30 / 851.50
866.70
Rs. 876.00 / 881.80
Above Pivot
2026-06-29
RS. 874.50
Rs. 863.80 / 857.90
873.30
Rs. 882.70 / 888.60
Above Pivot

Price Difference

Three Days Ago
Rs . -4 (-0.46)
A Month Ago
Rs . -19 (-2.13)
Week Ago
Rs . -16.9 (-1.9)
Three Month Ago
Rs . -82 (-8.6)
Two week Ago
Rs . -9 (-1.02)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
38
HLBSL
151.00
1.29 लाख
84
HLBSL
200.00
1.72 लाख
25
HLBSL
89.00
76.99 हजार
64
HLBSL
22.00
18.72 हजार
6
HLBSL
30.00
25.53 हजार
63
HLBSL
20.00
17.04 हजार
14
HLBSL
19.00
16.59 हजार
19
HLBSL
20.00
17.44 हजार
45
HLBSL
12.00
10.21 हजार
48
HLBSL
20.00
17.47 हजार
34
HLBSL
10.00
8.51 हजार
42
HLBSL
19.00
16.59 हजार

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
83

Sanima Securities Li...

HLBSL

Himalayan Laghubitta...

4.60 हजार
0.00
4.60 हजार
0.13
6

Agrawal Securities (...

HLBSL

Himalayan Laghubitta...

6.86 हजार
4.56 हजार
2.30 हजार
0.07
33

Dakshinkali Investme...

HLBSL

Himalayan Laghubitta...

3.59 हजार
1.61 हजार
1.98 हजार
0.06
62

Capital Max Securiti...

HLBSL

Himalayan Laghubitta...

2.50 हजार
400.00
2.10 हजार
0.06
64

SUN SECURITIES PVT L...

HLBSL

Himalayan Laghubitta...

1.47 हजार
232.00
1.24 हजार
0.04
34

Vision Securities Pv...

HLBSL

Himalayan Laghubitta...

2.46 हजार
1.13 हजार
1.32 हजार
0.04
26

Asian Securities Pri...

HLBSL

Himalayan Laghubitta...

1.46 हजार
194.00
1.26 हजार
0.04
50

Cristal Kanchanjanga...

HLBSL

Himalayan Laghubitta...

1.46 हजार
281.00
1.18 हजार
0.03
45

Imperial Securities...

HLBSL

Himalayan Laghubitta...

1.12 हजार
226.00
889.00
0.03
51

Oxford Securities Pv...

HLBSL

Himalayan Laghubitta...

1.23 हजार
604.00
626.00
0.02
4

Opal Securities Inve...

HLBSL

Himalayan Laghubitta...

920.00
371.00
549.00
0.02
49

Online Securities Pv...

HLBSL

Himalayan Laghubitta...

491.00
106.00
385.00
0.01
71

SHUBHAKAMANA SECURIT...

HLBSL

Himalayan Laghubitta...

431.00
178.00
253.00
0.01
58

Naasa Securities Co....

HLBSL

Himalayan Laghubitta...

5.88 हजार
5.37 हजार
509.00
0.01
101

APPLE SECURITIES PRI...

HLBSL

Himalayan Laghubitta...

274.00
0.00
274.00
0.01
18

Sagarmatha Securitie...

HLBSL

Himalayan Laghubitta...

566.00
100.00
466.00
0.01
52

Sundhara Securities...

HLBSL

Himalayan Laghubitta...

663.00
314.00
349.00
0.01
80

Indira securities pv...

HLBSL

Himalayan Laghubitta...

450.00
14.00
436.00
0.01
97

R.B.B. Securities Co...

HLBSL

Himalayan Laghubitta...

200.00
0.00
200.00
0.01
63

Himalayan Brokerage...

HLBSL

Himalayan Laghubitta...

752.00
326.00
426.00
0.01
Summary
Total Buy 37.36 हजार
Total Sell 16.01 हजार
Total Holding 21.35 हजार
Total Holding (%) 0.63%