Himalayan Life Insurance Limited (HLI)

Date

2026-10-30

Symbol

HLI

Himalayan Life Insurance Limited

Sector

Life Insurance

Market Cap

Rs. 28,142,884,717

LTP

Rs. 307.00

0.33% (Rs. 1.00)

Close Price

Rs. 307.80

Open vs Prev Close

Rs. 306.00 / Rs. 306.00

Day Low / High

Rs. 306.00 / Rs. 313.90

52 Week Range

Rs. 284.30 – Rs. 412.90

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 307.80	Rs. 306.00 - 313.90	54.5K	Bullish	+1.52%
2026-10-29	RS. 306.00	Rs. 305.00 - 311.80	60.5K	Bullish	+1.09%
2026-10-28	RS. 307.00	Rs. 297.00 - 307.80	57.4K	Bullish	+1.52%
2026-10-27	RS. 301.00	Rs. 299.00 - 302.00	29.5K	Mixed	-0.30%
2026-10-26	RS. 302.00	Rs. 301.00 - 305.00	15.8K	Mixed	0.00%
2026-10-16	RS. 306.00	Rs. 303.00 - 306.39	36.1K	Mixed	+1.32%
2026-10-15	RS. 305.20	Rs. 302.20 - 307.80	32.2K	Mixed	+1.23%
2026-10-14	RS. 303.89	Rs. 300.60 - 306.00	13.4K	Mixed	+0.93%
2026-10-13	RS. 302.89	Rs. 293.10 - 304.80	56.4K	Mixed	+0.69%
2026-10-12	RS. 294.10	Rs. 293.00 - 296.50	37.2K	Bearish	-2.16%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	55.70	-10.20%	0.00	+0.40	Balanced
2026-10-29	53.60	-10.50%	-0.10	+0.10	Balanced
2026-10-28	54.90	-10.80%	-0.20	-0.30	Balanced
2026-10-27	47.60	-11.40%	-0.40	-1.20	Balanced
2026-10-26	48.80	-10.40%	-0.40	-1.30	Balanced
2026-10-16	54.00	-10.10%	-0.50	-1.40	Balanced
2026-10-15	53.10	-9.20%	-0.70	-2.10	Balanced
2026-10-14	51.60	-9.80%	-0.90	-2.80	Balanced
2026-10-13	50.50	-10.30%	-1.10	-3.00	Balanced
2026-10-12	39.30	-12.70%	-1.30	-4.10	Oversold

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Weak Dist
2026-10-29	Wait	Buy	Dist
2026-10-28	Buy	Buy	Acc
2026-10-27	Wait	Sell	Weak Acc
2026-10-26	Avoid	Sell	Dist
2026-10-16	Wait	Sell	Acc
2026-10-15	Wait	Sell	Weak Acc
2026-10-14	Wait	Sell	Weak Acc
2026-10-13	Wait	Sell	Acc
2026-10-12	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 307.80	Rs. 305.00 / 303.40	307.60	Rs. 310.20 / 311.80	Above Pivot
2026-10-29	RS. 306.00	Rs. 299.80 / 297.30	303.90	Rs. 308.10 / 310.60	Above Pivot
2026-10-28	RS. 307.00	Rs. 299.50 / 298.80	300.70	Rs. 301.80 / 302.50	Near Resistance
2026-10-27	RS. 301.00	Rs. 301.10 / 300.20	302.70	Rs. 304.20 / 305.10	Near Support
2026-10-26	RS. 302.00	Rs. 303.80 / 303.00	305.10	Rs. 306.40 / 307.20	Near Support
2026-10-16	RS. 306.00	Rs. 302.90 / 301.60	305.10	Rs. 307.20 / 308.50	Above Pivot
2026-10-15	RS. 305.20	Rs. 301.40 / 300.20	303.50	Rs. 305.60 / 306.80	Above Pivot
2026-10-14	RS. 303.89	Rs. 295.80 / 293.00	300.30	Rs. 304.70 / 307.50	Above Pivot
2026-10-13	RS. 302.89	Rs. 293.20 / 292.40	294.50	Rs. 295.90 / 296.70	Near Resistance
2026-10-12	RS. 294.10	Rs. 292.40 / 291.00	294.60	Rs. 296.90 / 298.30	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
HLI	RandomWalk	8.9	Exit	11	Jul 9, 2025	Jul 21, 2025	Open
HLI	JMA	8.8	Entry	16	Mar 22, 2026	Jul 23, 2025	Open
HLI	JMA	8.4	Exit	16	Jul 14, 2025	Jul 23, 2025	Open
HLI	JMA	7.9	Exit	17	Mar 22, 2026	Mar 26, 2026	Open
HLI	WMAEnvelop	3.2	Exit	20	Mar 1, 2026	Mar 10, 2026	Open
HLI	TEMAEnvelop	3.0	Entry	61	Jun 22, 2026	Jun 16, 2026	Open
HLI	TEMAEnvelop	2.9	Entry	59	May 11, 2026	Mar 26, 2026	Open
HLI	TEMAEnvelop	2.9	Exit	60	May 11, 2026	Jun 4, 2026	Open
HLI	TEMAEnvelop	2.9	Exit	62	Jun 22, 2026	Jun 25, 2026	Open
HLI	TEMAEnvelop	2.8	Entry	60	Jun 5, 2026	Jun 4, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
HLI	VIDYA	101.8 %	Entry	12	Mar 10, 2026	Feb 5, 2026	Open
HLI	SchaffTrendCycle	101.6 %	Exit	12	Mar 3, 2026	Mar 23, 2026	Open
HLI	MaCrossWithSupertrend	101.2 %	Entry	15	Jul 22, 2026	Jun 9, 2026	Open
HLI	UltimateOscillator	101.1 %	Exit	16	Mar 10, 2026	Mar 17, 2026	Open
HLI	UltimateOscillator	101.1 %	Exit	16	Mar 10, 2026	Mar 17, 2026	Open
HLI	UltimateOscillator	101.1 %	Exit	16	Mar 10, 2026	Mar 17, 2026	Open
HLI	UltimateOscillator	101.1 %	Exit	16	Mar 10, 2026	Mar 17, 2026	Open
HLI	UltimateOscillator	101.1 %	Exit	16	Mar 10, 2026	Mar 17, 2026	Open
HLI	UltimateOscillator	101.1 %	Exit	16	Mar 10, 2026	Mar 17, 2026	Open
HLI	UltimateOscillator	101.1 %	Exit	16	Mar 10, 2026	Mar 17, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
HLI	MACDV	72.7 %	Entry	11	Mar 3, 2026	Feb 4, 2026	Open
HLI	KeltnerChannelRangingMarket	62.5 %	Entry	16	Apr 2, 2026	Mar 9, 2026	Open
HLI	KeltnerChannelRangingMarket	62.5 %	Exit	16	Feb 24, 2026	Mar 9, 2026	Open
HLI	BollingerKeltner	56.3 %	Entry	32	Jul 23, 2026	Jul 22, 2026	Open
HLI	BollingerKeltner	54.5 %	Entry	33	Sep 10, 2026	Aug 17, 2026	Open
HLI	BollingerKeltner	54.5 %	Exit	33	Jul 23, 2026	Aug 17, 2026	Open
HLI	Aroon	53.8 %	Entry	13	Mar 10, 2026	Feb 5, 2026	Open
HLI	BBreakout	52.9 %	Entry	34	Mar 24, 2026	Mar 23, 2026	Open
HLI	BBreakout	52.9 %	Exit	34	Mar 12, 2026	Mar 23, 2026	Open
HLI	RateOfChangeVolume	52.6 %	Entry	19	Mar 11, 2026	Mar 9, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
HLI	Renko	22.2 %	Exit	92	Sep 14, 2026	Sep 17, 2026	Open
HLI	Renko	22.2 %	Exit	91	Sep 2, 2026	Sep 11, 2026	Open
HLI	Renko	22.2 %	Entry	91	Sep 14, 2026	Sep 11, 2026	Open
HLI	Renko	22.2 %	Exit	90	Aug 21, 2026	Aug 26, 2026	Open
HLI	Renko	22.2 %	Entry	90	Sep 2, 2026	Aug 26, 2026	Open
HLI	Renko	22.2 %	Entry	89	Aug 21, 2026	Aug 18, 2026	Open
HLI	Renko	22.2 %	Exit	89	Aug 12, 2026	Aug 18, 2026	Open
HLI	Renko	22.2 %	Entry	88	Aug 12, 2026	Jul 28, 2026	Open
HLI	Renko	22.2 %	Exit	88	Jul 23, 2026	Jul 28, 2026	Open
HLI	Renko	22.2 %	Entry	87	Jul 23, 2026	Jul 22, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
HLI	JMA	193.6	Exit	17	Jul 13, 2025	Jul 28, 2025	Open
HLI	AverageTrueRange	136.0	Exit	11	Nov 12, 2025	Mar 10, 2026	Open
HLI	KeltnerChannelRangingMarket	130.2	Entry	12	Apr 2, 2026	Mar 10, 2026	Open
HLI	KeltnerChannelRangingMarket	104.3	Entry	14	Aug 5, 2026	Jul 21, 2026	Open

Price Difference

Three Days Ago: Rs . 0 (0)
A Month Ago: Rs . 17 (5.86)

Week Ago: Rs . 1.8 (0.59)
Three Month Ago: Rs . -68 (-18.13)

Two week Ago: Rs . 10.11 (3.41)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
34	HLI	7.78 हजार	24.12 लाख	57	HLI	7.00 हजार	21.68 लाख
48	HLI	6.80 हजार	21.06 लाख	6	HLI	6.65 हजार	20.62 लाख
52	HLI	5.90 हजार	18.31 लाख	38	HLI	5.81 हजार	18.01 लाख
45	HLI	4.16 हजार	12.98 लाख	25	HLI	4.52 हजार	14.08 लाख
91	HLI	3.00 हजार	9.30 लाख	58	HLI	2.91 हजार	8.96 लाख
94	HLI	3.00 हजार	9.32 लाख	44	HLI	2.76 हजार	8.54 लाख
17	HLI	2.12 हजार	6.60 लाख	51	HLI	2.10 हजार	6.51 लाख
65	HLI	2.00 हजार	6.22 लाख	5	HLI	2.00 हजार	6.20 लाख
58	HLI	1.95 हजार	6.04 लाख	52	HLI	1.74 हजार	5.42 लाख
44	HLI	1.83 हजार	5.62 लाख	48	HLI	1.67 हजार	5.19 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
42 Sani Securities Comp...	HLI Himalayan Life Insur...	26.62 हजार	10.85 हजार	15.78 हजार	0.02
6 Agrawal Securities (...	HLI Himalayan Life Insur...	17.99 हजार	2.01 हजार	15.98 हजार	0.02
41 Linch Stock Market L...	HLI Himalayan Life Insur...	20.76 हजार	5.05 हजार	15.72 हजार	0.02
59 Deevyaa Securities &...	HLI Himalayan Life Insur...	20.01 हजार	2.30 हजार	17.72 हजार	0.02
74 KALASH STOCK MARKET...	HLI Himalayan Life Insur...	8.71 हजार	1.70 हजार	7.01 हजार	0.01
84 MILKY WAY SHARE BROK...	HLI Himalayan Life Insur...	6.44 हजार	54.00	6.39 हजार	0.01
51 Oxford Securities Pv...	HLI Himalayan Life Insur...	15.47 हजार	5.34 हजार	10.13 हजार	0.01
75 N.I.M.B. Stock Marke...	HLI Himalayan Life Insur...	15.12 हजार	5.29 हजार	9.83 हजार	0.01
94 K.B.L. Securities Li...	HLI Himalayan Life Insur...	12.96 हजार	53.00	12.90 हजार	0.01
69 INDEX SECURITIES LIM...	HLI Himalayan Life Insur...	10.11 हजार	0.00	10.11 हजार	0.01
4 Opal Securities Inve...	HLI Himalayan Life Insur...	11.73 हजार	1.51 हजार	10.21 हजार	0.01
43 South Asian Bulls Pv...	HLI Himalayan Life Insur...	13.68 हजार	6.54 हजार	7.14 हजार	0.01
35 Kohinoor Investment...	HLI Himalayan Life Insur...	7.83 हजार	2.82 हजार	5.01 हजार	0.01
44 Dynamic Money Manage...	HLI Himalayan Life Insur...	23.03 हजार	16.20 हजार	6.83 हजार	0.01
80 Indira securities pv...	HLI Himalayan Life Insur...	317.00	36.00	281.00	0
32 Premier Securities C...	HLI Himalayan Life Insur...	5.17 हजार	658.00	4.51 हजार	0
25 Sweta Securities Pri...	HLI Himalayan Life Insur...	8.67 हजार	7.08 हजार	1.59 हजार	0
50 Cristal Kanchanjanga...	HLI Himalayan Life Insur...	755.00	589.00	166.00	0
87 S.P.S.A. Securities...	HLI Himalayan Life Insur...	2.10 हजार	12.00	2.09 हजार	0
97 R.B.B. Securities Co...	HLI Himalayan Life Insur...	1.60 हजार	238.00	1.36 हजार	0
Summary		Total Buy 2.29 लाख	Total Sell 68.32 हजार	Total Holding 1.61 लाख	Total Holding (%) 0.18%