Himalayan Life Insurance Limited (HLI)

Date

2025-11-17

Symbol

HLI

Himalayan Life Insurance Limited

Sector

Life Insurance

Market Cap

Rs. 39,219,675,804

LTP

Rs. 369.00

0.00% (Rs. 0.00)

Close Price

Rs. 369.00

Open vs Prev Close

Rs. 369.00 / Rs. 369.00

Day Low / High

Rs. 366.00 / Rs. 371.00

52 Week Range

Rs. 354.80 – Rs. 506.80

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 369.00	RS. 371.00	RS. 366.00	RS. 369.00	40,056	370.20 Simple Moving Average	372.70 Simple Moving Average	370.40 Exponential Moving Average	375.20 Exponential Moving Average
2025-11-16	RS. 367.00	RS. 372.00	RS. 366.10	RS. 369.00	30,126	370.80 Simple Moving Average	373.50 Simple Moving Average	371.10 Exponential Moving Average	375.80 Exponential Moving Average
2025-11-13	RS. 368.00	RS. 375.00	RS. 368.00	RS. 371.00	18,476	371.10 Simple Moving Average	373.60 Simple Moving Average	372.20 Exponential Moving Average	376.50 Exponential Moving Average
2025-11-12	RS. 370.50	RS. 374.80	RS. 369.00	RS. 369.80	20,715	372.30 Simple Moving Average	374.30 Simple Moving Average	372.80 Exponential Moving Average	377.10 Exponential Moving Average
2025-11-11	RS. 370.00	RS. 373.00	RS. 366.00	RS. 372.00	31,853	375.10 Simple Moving Average	374.50 Simple Moving Average	374.30 Exponential Moving Average	377.90 Exponential Moving Average
2025-11-10	RS. 368.20	RS. 377.00	RS. 367.00	RS. 372.00	32,577	377.10 Simple Moving Average	375.20 Simple Moving Average	375.40 Exponential Moving Average	378.50 Exponential Moving Average
2025-11-09	RS. 377.00	RS. 379.00	RS. 370.50	RS. 370.60	41,972	380.10 Simple Moving Average	376.10 Simple Moving Average	377.10 Exponential Moving Average	379.20 Exponential Moving Average
2025-11-06	RS. 381.00	RS. 387.00	RS. 375.40	RS. 377.00	27,298	384.00 Simple Moving Average	377.00 Simple Moving Average	380.40 Exponential Moving Average	380.10 Exponential Moving Average
2025-11-05	RS. 380.00	RS. 383.90	RS. 377.00	RS. 383.80	38,414	383.80 Simple Moving Average	377.70 Simple Moving Average	382.10 Exponential Moving Average	380.40 Exponential Moving Average
2025-11-04	RS. 382.10	RS. 390.00	RS. 379.50	RS. 382.00	46,169	381.90 Simple Moving Average	378.30 Simple Moving Average	381.30 Exponential Moving Average	380.00 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	43.00 Relative Strength Index	-66.70 Williams Percent Range	-1.10 Percentage Price Oscillator	-10.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	11.20 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-16	43.00 Relative Strength Index	-66.70 Williams Percent Range	-1.10 Percentage Price Oscillator	-10.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	11.60 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-13	44.20 Relative Strength Index	-61.90 Williams Percent Range	-1.10 Percentage Price Oscillator	-9.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	11.90 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-12	43.30 Relative Strength Index	-68.40 Williams Percent Range	-1.10 Percentage Price Oscillator	-10.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	12.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	44.60 Relative Strength Index	-63.70 Williams Percent Range	-1.00 Percentage Price Oscillator	-9.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	12.50 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-10	44.60 Relative Strength Index	-63.70 Williams Percent Range	-1.00 Percentage Price Oscillator	-10.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	12.70 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-09	43.70 Relative Strength Index	-66.70 Williams Percent Range	-0.90 Percentage Price Oscillator	-9.80 Rate of Change	Buy Best Buy/Sell Signal Indicator	12.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	46.90 Relative Strength Index	-53.00 Williams Percent Range	-0.80 Percentage Price Oscillator	-8.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	13.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	50.60 Relative Strength Index	-38.50 Williams Percent Range	-0.80 Percentage Price Oscillator	-5.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	13.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	49.70 Relative Strength Index	-42.30 Williams Percent Range	-1.00 Percentage Price Oscillator	-5.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	13.50 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	363.10 Support Level 3 - Strong Support	365.40 Support Level 2	366.80 Support Level 1 - Nearest Support	369.00 Pivot Point - Key Level	371.30 Resistance Level 1 - Nearest Resistance	372.70 Resistance Level 2	374.90 Resistance Level 3 - Strong Resistance	RS. 369.00
2025-11-16	364.30 Support Level 3 - Strong Support	367.00 Support Level 2	368.70 Support Level 1 - Nearest Support	371.30 Pivot Point - Key Level	374.00 Resistance Level 1 - Nearest Resistance	375.70 Resistance Level 2	378.30 Resistance Level 3 - Strong Resistance	RS. 369.00
2025-11-13	365.40 Support Level 3 - Strong Support	367.60 Support Level 2	369.00 Support Level 1 - Nearest Support	371.20 Pivot Point - Key Level	373.40 Resistance Level 1 - Nearest Resistance	374.80 Resistance Level 2	377.00 Resistance Level 3 - Strong Resistance	RS. 371.00
2025-11-12	363.30 Support Level 3 - Strong Support	366.00 Support Level 2	367.70 Support Level 1 - Nearest Support	370.30 Pivot Point - Key Level	373.00 Resistance Level 1 - Nearest Resistance	374.70 Resistance Level 2	377.30 Resistance Level 3 - Strong Resistance	RS. 369.80
2025-11-11	362.00 Support Level 3 - Strong Support	365.80 Support Level 2	368.20 Support Level 1 - Nearest Support	372.00 Pivot Point - Key Level	375.80 Resistance Level 1 - Nearest Resistance	378.20 Resistance Level 2	382.00 Resistance Level 3 - Strong Resistance	RS. 372.00
2025-11-10	364.90 Support Level 3 - Strong Support	368.10 Support Level 2	370.10 Support Level 1 - Nearest Support	373.40 Pivot Point - Key Level	376.60 Resistance Level 1 - Nearest Resistance	378.60 Resistance Level 2	381.90 Resistance Level 3 - Strong Resistance	RS. 372.00
2025-11-09	368.20 Support Level 3 - Strong Support	372.60 Support Level 2	375.40 Support Level 1 - Nearest Support	379.80 Pivot Point - Key Level	384.20 Resistance Level 1 - Nearest Resistance	387.00 Resistance Level 2	391.40 Resistance Level 3 - Strong Resistance	RS. 370.60
2025-11-06	374.70 Support Level 3 - Strong Support	377.30 Support Level 2	378.90 Support Level 1 - Nearest Support	381.60 Pivot Point - Key Level	384.20 Resistance Level 1 - Nearest Resistance	385.80 Resistance Level 2	388.50 Resistance Level 3 - Strong Resistance	RS. 377.00
2025-11-05	373.30 Support Level 3 - Strong Support	377.30 Support Level 2	379.80 Support Level 1 - Nearest Support	383.80 Pivot Point - Key Level	387.80 Resistance Level 1 - Nearest Resistance	390.30 Resistance Level 2	394.30 Resistance Level 3 - Strong Resistance	RS. 383.80
2025-11-04	376.30 Support Level 3 - Strong Support	381.30 Support Level 2	384.40 Support Level 1 - Nearest Support	389.30 Pivot Point - Key Level	394.30 Resistance Level 1 - Nearest Resistance	397.40 Resistance Level 2	402.30 Resistance Level 3 - Strong Resistance	RS. 382.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
HLI	JMA	29.1	None	15	Jul 14, 2025	Jul 23, 2025	Open
HLI	WMAEnvelop	10.8	None	11	Nov 5, 2025	Nov 16, 2025	Open
HLI	Forex	8.5	None	15	Aug 28, 2025	Sep 18, 2025	Open
HLI	Forex	8.5	Entry	15	Nov 2, 2025	Sep 18, 2025	Open
HLI	Forex	8.2	None	16	Nov 2, 2025	Nov 10, 2025	Open
HLI	VIDYA	8.2	None	11	Jul 3, 2025	Jul 23, 2025	Open
HLI	VIDYA	8.2	Entry	11	Nov 9, 2025	Jul 23, 2025	Open
HLI	RelativeVolumeStandardDeviation	7.3	None	11	Nov 3, 2025	Nov 6, 2025	Open
HLI	ZeroLagEMA	6.6	Entry	16	Oct 29, 2025	Jul 20, 2025	Open
HLI	KAMA	6.4	None	96	Oct 28, 2025	Nov 2, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
HLI	JMA	5,184.3 %	None	17	Jul 13, 2025	Jul 28, 2025	Open
HLI	TEMAEnvelop	4,481.9 %	None	71	Oct 30, 2025	Nov 4, 2025	Open
HLI	TEMAEnvelop	4,473.5 %	None	89	Nov 4, 2025	Nov 9, 2025	Open
HLI	TEMAEnvelop	4,292.6 %	Entry	70	Oct 30, 2025	Oct 29, 2025	Open
HLI	TEMAEnvelop	4,292.6 %	None	70	Oct 26, 2025	Oct 29, 2025	Open
HLI	KAMA	3,962.5 %	None	122	Oct 28, 2025	Nov 2, 2025	Open
HLI	KAMA	3,962.5 %	Entry	122	Nov 3, 2025	Nov 2, 2025	Open
HLI	TEMAEnvelop	3,875.9 %	Entry	69	Oct 26, 2025	Oct 15, 2025	Open
HLI	KAMA	3,706.8 %	None	123	Nov 3, 2025	Nov 6, 2025	Open
HLI	WMAEnvelop	3,664.1 %	Entry	15	Nov 2, 2025	Sep 2, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
HLI	Forex	54.5 %	None	11	Jul 3, 2025	Jul 29, 2025	Open
HLI	RateOfChangeVolume	54.5 %	Entry	11	Nov 10, 2025	Nov 5, 2025	Open
HLI	RateOfChangeVolume	54.5 %	None	11	Oct 30, 2025	Nov 5, 2025	Open
HLI	Forex	54.5 %	Entry	11	Nov 4, 2025	Jul 29, 2025	Open
HLI	Forex	50.0 %	None	12	Nov 4, 2025	Nov 10, 2025	Open
HLI	SimpleLinearRegression	50.0 %	None	44	Oct 28, 2025	Nov 9, 2025	Open
HLI	BBreakout	50.0 %	Entry	30	Sep 23, 2025	Sep 21, 2025	Open
HLI	SimpleLinearRegression	48.8 %	Entry	43	Oct 28, 2025	Oct 15, 2025	Open
HLI	UnstableIndicator	48.7 %	None	39	Oct 26, 2025	Nov 5, 2025	Open
HLI	TEMAEnvelop	48.7 %	None	117	Nov 4, 2025	Nov 9, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
HLI	ZeroLagEMA	15.9 %	None	23	Oct 12, 2025	Oct 15, 2025	Open
HLI	ZeroLagEMA	15.9 %	Entry	23	Oct 29, 2025	Oct 15, 2025	Open
HLI	MaCrossWithSupertrend	17.6 %	None	12	Jul 6, 2025	Jul 8, 2025	Open
HLI	MaCrossWithSupertrend	18.7 %	None	13	Nov 4, 2025	Nov 9, 2025	Open
HLI	SMCConcepts	23.6 %	Entry	104	Nov 11, 2025	Nov 10, 2025	Open
HLI	SMCConcepts	23.6 %	Entry	102	Oct 29, 2025	Oct 28, 2025	Open
HLI	SMCConcepts	23.6 %	None	102	Oct 19, 2025	Oct 28, 2025	Open
HLI	SMCConcepts	23.6 %	Entry	101	Oct 19, 2025	Oct 16, 2025	Open
HLI	HMA	24.6 %	None	35	Oct 29, 2025	Nov 10, 2025	Open
HLI	HMA	24.6 %	Entry	34	Oct 29, 2025	Oct 15, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
HLI	KAMA	61.6	None	95	Oct 15, 2025	Oct 26, 2025	Open
HLI	BollingerKeltner	25.2	None	61	Oct 30, 2025	Nov 4, 2025	Open
HLI	BollingerKeltner	25.2	Entry	61	Nov 5, 2025	Nov 4, 2025	Open
HLI	DoubleEMA	22.7	Entry	31	Oct 29, 2025	Oct 15, 2025	Open
HLI	BollingerKeltner	20.8	Entry	60	Oct 30, 2025	Oct 29, 2025	Open

Price Difference

Three Days Ago: Rs . -2 (-0.54)
A Month Ago: Rs . -13.84 (-3.62)

Week Ago: Rs . -1 (-0.27)
Three Month Ago: Rs . -107 (-22.48)

Two week Ago: Rs . -5 (-1.34)

Company Details

Supply Rank: In position 14 out of 14
Listed Date: 2010-07-13 - (15 years ago)

Listed Share: 9.14 करोड

Public Share: 4.48 करोड (49%)
Promoter Share: 4.66 करोड (51%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
26	HLI	8.20 हजार	30.05 लाख	34	HLI	19.98 हजार	73.25 लाख
45	HLI	3.35 हजार	12.30 लाख	48	HLI	6.50 हजार	23.89 लाख
41	HLI	2.51 हजार	9.22 लाख	91	HLI	1.57 हजार	5.75 लाख
63	HLI	2.50 हजार	9.25 लाख	36	HLI	1.41 हजार	5.20 लाख
7	HLI	2.33 हजार	8.56 लाख	49	HLI	1.19 हजार	4.40 लाख
37	HLI	2.00 हजार	7.33 लाख	46	HLI	1.18 हजार	4.34 लाख
55	HLI	1.34 हजार	4.95 लाख	4	HLI	1.18 हजार	4.34 लाख
29	HLI	1.31 हजार	4.80 लाख	14	HLI	1.06 हजार	3.91 लाख
57	HLI	1.15 हजार	4.22 लाख	26	HLI	887.00	3.25 लाख
1	HLI	1.15 हजार	4.21 लाख	57	HLI	528.00	1.95 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
38 Dipshikha Dhitopatra...	HLI Himalayan Life Insur...	39.42 हजार	14.67 हजार	24.75 हजार	0.03
57 Aryatara Investment...	HLI Himalayan Life Insur...	46.90 हजार	31.03 हजार	15.86 हजार	0.02
35 Kohinoor Investment...	HLI Himalayan Life Insur...	25.99 हजार	8.35 हजार	17.63 हजार	0.02
37 Swarna Laxmi Securit...	HLI Himalayan Life Insur...	20.73 हजार	15.66 हजार	5.07 हजार	0.01
14 Nepal Stock House (P...	HLI Himalayan Life Insur...	16.56 हजार	11.04 हजार	5.52 हजार	0.01
97 R.B.B. Securities Co...	HLI Himalayan Life Insur...	11.74 हजार	337.00	11.40 हजार	0.01
51 Oxford Securities Pv...	HLI Himalayan Life Insur...	20.71 हजार	8.90 हजार	11.81 हजार	0.01
26 Asian Securities Pri...	HLI Himalayan Life Insur...	18.06 हजार	11.62 हजार	6.44 हजार	0.01
19 Nepal Investment And...	HLI Himalayan Life Insur...	9.44 हजार	3.95 हजार	5.49 हजार	0.01
39 Sumeru Securities Pv...	HLI Himalayan Life Insur...	12.73 हजार	5.61 हजार	7.12 हजार	0.01
41 Linch Stock Market L...	HLI Himalayan Life Insur...	19.97 हजार	10.46 हजार	9.52 हजार	0.01
58 Naasa Securities Co....	HLI Himalayan Life Insur...	10.03 हजार	3.08 हजार	6.94 हजार	0.01
89 Global IME Securitie...	HLI Himalayan Life Insur...	9.79 हजार	5.02 हजार	4.77 हजार	0.01
59 Deevyaa Securities &...	HLI Himalayan Life Insur...	20.54 हजार	15.59 हजार	4.95 हजार	0.01
56 Sri Hari Securities...	HLI Himalayan Life Insur...	11.10 हजार	6.10 हजार	5.00 हजार	0.01
13 Thrive Brokerage Hou...	HLI Himalayan Life Insur...	12.02 हजार	6.60 हजार	5.43 हजार	0.01
21 Midas Stock Broking...	HLI Himalayan Life Insur...	15.70 हजार	7.43 हजार	8.27 हजार	0.01
4 Opal Securities Inve...	HLI Himalayan Life Insur...	19.53 हजार	8.86 हजार	10.67 हजार	0.01
5 Market Securities &...	HLI Himalayan Life Insur...	9.31 हजार	1.82 हजार	7.49 हजार	0.01
7 J.F. Securites (PVT)...	HLI Himalayan Life Insur...	10.92 हजार	5.69 हजार	5.23 हजार	0.01
Summary		Total Buy 3.61 लाख	Total Sell 1.82 लाख	Total Holding 1.79 लाख	Total Holding (%) 0.24%