Himalayan Life Insurance Limited (HLI)

Date

2026-07-10

Symbol

HLI

Himalayan Life Insurance Limited

Sector

Life Insurance

Market Cap

Rs. 29,624,089,176

LTP

Rs. 318.00

-0.63% (Rs. -2.00)

Close Price

Rs. 318.20

Open vs Prev Close

Rs. 320.00 / Rs. 320.00

Day Low / High

Rs. 318.00 / Rs. 324.90

52 Week Range

Rs. 316.00 – Rs. 464.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 318.20	Rs. 318.00 - 324.90	20.7K	Bearish	-2.81%
2026-07-09	RS. 320.00	Rs. 318.00 - 324.00	21.6K	Bearish	-2.56%
2026-07-08	RS. 322.00	Rs. 320.00 - 329.40	22.3K	Bearish	-2.22%
2026-07-07	RS. 324.00	Rs. 321.00 - 325.80	17.7K	Bearish	-1.82%
2026-07-06	RS. 320.30	Rs. 320.00 - 327.00	24.2K	Bearish	-3.14%
2026-07-03	RS. 324.00	Rs. 324.00 - 328.70	18.8K	Bearish	-2.35%
2026-07-02	RS. 326.60	Rs. 321.00 - 331.00	26.3K	Bearish	-1.80%
2026-07-01	RS. 329.00	Rs. 316.00 - 329.90	27.3K	Mixed	-1.26%
2026-06-30	RS. 319.80	Rs. 318.00 - 324.00	40.4K	Bearish	-4.14%
2026-06-29	RS. 324.80	Rs. 321.39 - 330.00	46.7K	Bearish	-3.07%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	33.40	-12.80%	-1.60	-6.40	Oversold
2026-07-09	35.00	-12.40%	-1.50	-6.20	Oversold
2026-07-08	37.00	-12.30%	-1.50	-6.10	Balanced
2026-07-07	39.00	-11.50%	-1.50	-6.10	Balanced
2026-07-06	32.80	-13.40%	-1.50	-6.20	Oversold
2026-07-03	36.20	-12.70%	-1.40	-6.00	Balanced
2026-07-02	38.80	-12.20%	-1.30	-6.00	Balanced
2026-07-01	41.40	-13.60%	-1.30	-6.20	Balanced
2026-06-30	23.10	-16.50%	-1.40	-6.60	Oversold
2026-06-29	27.50	-13.40%	-1.20	-5.90	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Avoid	Sell	Dist
2026-07-09	Avoid	Sell	Weak Dist
2026-07-08	Avoid	Sell	Dist
2026-07-07	Wait	Sell	Weak Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Avoid	Sell	Dist
2026-07-02	Wait	Sell	Weak Acc
2026-07-01	Wait	Sell	Acc
2026-06-30	Avoid	Sell	Dist
2026-06-29	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 318.20	Rs. 318.40 / 317.00	320.70	Rs. 323.00 / 324.40	Near Support
2026-07-09	RS. 320.00	Rs. 320.20 / 318.00	323.80	Rs. 327.40 / 329.60	Near Support
2026-07-08	RS. 322.00	Rs. 321.80 / 320.60	323.60	Rs. 325.40 / 326.60	Below Pivot
2026-07-07	RS. 324.00	Rs. 319.80 / 318.10	322.40	Rs. 325.10 / 326.80	Above Pivot
2026-07-06	RS. 320.30	Rs. 323.80 / 322.70	325.60	Rs. 327.40 / 328.50	Near Support
2026-07-03	RS. 324.00	Rs. 322.40 / 320.00	326.20	Rs. 330.00 / 332.40	Below Pivot
2026-07-02	RS. 326.60	Rs. 319.70 / 316.40	325.00	Rs. 330.30 / 333.60	Above Pivot
2026-07-01	RS. 329.00	Rs. 318.30 / 316.90	320.60	Rs. 322.90 / 324.30	Near Resistance
2026-06-30	RS. 319.80	Rs. 322.10 / 320.10	325.40	Rs. 328.70 / 330.70	Near Support
2026-06-29	RS. 324.80	Rs. 328.40 / 327.00	330.70	Rs. 333.00 / 334.40	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
HLI	RandomWalk	8.9	None	11	Jul 9, 2025	Jul 21, 2025	Open
HLI	JMA	8.8	Entry	16	Mar 22, 2026	Jul 23, 2025	Open
HLI	JMA	8.4	None	16	Jul 14, 2025	Jul 23, 2025	Open
HLI	JMA	7.9	None	17	Mar 22, 2026	Mar 26, 2026	Open
HLI	RandomWalk	7.9	None	11	Jan 29, 2026	Feb 12, 2026	Open
HLI	WMAEnvelop	3.2	None	20	Mar 1, 2026	Mar 10, 2026	Open
HLI	TEMAEnvelop	3.0	Entry	61	Jun 22, 2026	Jun 16, 2026	Open
HLI	TEMAEnvelop	2.9	Entry	59	May 11, 2026	Mar 26, 2026	Open
HLI	TEMAEnvelop	2.9	None	60	May 11, 2026	Jun 4, 2026	Open
HLI	TEMAEnvelop	2.9	None	62	Jun 22, 2026	Jun 25, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
HLI	VIDYA	101.8 %	Entry	12	Mar 10, 2026	Feb 5, 2026	Open
HLI	SchaffTrendCycle	101.6 %	None	12	Mar 3, 2026	Mar 23, 2026	Open
HLI	UltimateOscillator	101.1 %	None	16	Mar 10, 2026	Mar 17, 2026	Open
HLI	UltimateOscillator	101.1 %	None	16	Mar 10, 2026	Mar 17, 2026	Open
HLI	UltimateOscillator	101.1 %	None	16	Mar 10, 2026	Mar 17, 2026	Open
HLI	UltimateOscillator	101.1 %	None	16	Mar 10, 2026	Mar 17, 2026	Open
HLI	UltimateOscillator	101.1 %	None	16	Mar 10, 2026	Mar 17, 2026	Open
HLI	UltimateOscillator	101.1 %	None	16	Mar 10, 2026	Mar 17, 2026	Open
HLI	UltimateOscillator	101.1 %	None	16	Mar 10, 2026	Mar 17, 2026	Open
HLI	UltimateOscillator	101.1 %	None	16	Mar 10, 2026	Mar 17, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
HLI	MACDV	72.7 %	Entry	11	Mar 3, 2026	Feb 4, 2026	Open
HLI	KeltnerChannelRangingMarket	62.5 %	Entry	16	Apr 2, 2026	Mar 9, 2026	Open
HLI	KeltnerChannelRangingMarket	62.5 %	None	16	Feb 24, 2026	Mar 9, 2026	Open
HLI	Aroon	53.8 %	Entry	13	Mar 10, 2026	Feb 5, 2026	Open
HLI	BBreakout	52.9 %	Entry	34	Mar 24, 2026	Mar 23, 2026	Open
HLI	BBreakout	52.9 %	None	34	Mar 12, 2026	Mar 23, 2026	Open
HLI	RateOfChangeVolume	52.6 %	Entry	19	Mar 11, 2026	Mar 9, 2026	Open
HLI	StreakMomentum	52.4 %	Entry	21	Mar 23, 2026	Mar 17, 2026	Open
HLI	StreakMomentum	52.4 %	None	21	Mar 10, 2026	Mar 17, 2026	Open
HLI	BBreakout	51.5 %	Entry	33	Mar 12, 2026	Mar 10, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
HLI	TEMAEnvelop	18.7 %	None	75	Mar 23, 2026	Mar 25, 2026	Open
HLI	TEMAEnvelop	18.7 %	None	74	Mar 15, 2026	Mar 22, 2026	Open
HLI	TEMAEnvelop	18.7 %	Entry	74	Mar 23, 2026	Mar 22, 2026	Open
HLI	TEMAEnvelop	18.7 %	Entry	73	Mar 15, 2026	Mar 12, 2026	Open
HLI	Renko	22.2 %	None	85	Jul 2, 2026	Jul 7, 2026	Open
HLI	Renko	22.2 %	Entry	85	Jul 8, 2026	Jul 7, 2026	Open
HLI	Renko	22.2 %	Entry	84	Jul 2, 2026	Jul 1, 2026	Open
HLI	Renko	22.2 %	Entry	83	Jun 26, 2026	Jun 25, 2026	Open
HLI	Renko	22.2 %	None	82	Jun 3, 2026	Jun 8, 2026	Open
HLI	Renko	22.2 %	Entry	82	Jun 22, 2026	Jun 8, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
HLI	JMA	193.6	None	17	Jul 13, 2025	Jul 28, 2025	Open
HLI	AverageTrueRange	136.0	None	11	Nov 12, 2025	Mar 10, 2026	Open
HLI	KeltnerChannelRangingMarket	130.2	Entry	12	Apr 2, 2026	Mar 10, 2026	Open

Price Difference

Three Days Ago: Rs . -4 (-1.24)
A Month Ago: Rs . -23 (-6.74)

Week Ago: Rs . -8.6 (-2.63)
Three Month Ago: Rs . -76.9 (-19.47)

Two week Ago: Rs . -16 (-4.79)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
1	HLI	4.01 हजार	12.75 लाख	17	HLI	4.00 हजार	12.76 लाख
51	HLI	1.55 हजार	4.96 लाख	58	HLI	2.90 हजार	9.25 लाख
57	HLI	1.22 हजार	3.90 लाख	72	HLI	2.00 हजार	6.43 लाख
58	HLI	1.14 हजार	3.64 लाख	34	HLI	1.83 हजार	5.82 लाख
44	HLI	1.11 हजार	3.56 लाख	57	HLI	1.63 हजार	5.20 लाख
38	HLI	1.02 हजार	3.25 लाख	74	HLI	1.15 हजार	3.67 लाख
29	HLI	910.00	2.90 लाख	43	HLI	1.03 हजार	3.26 लाख
36	HLI	874.00	2.79 लाख	50	HLI	1.00 हजार	3.20 लाख
34	HLI	676.00	2.17 लाख	20	HLI	786.00	2.52 लाख
49	HLI	672.00	2.14 लाख	91	HLI	700.00	2.23 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
83 Sanima Securities Li...	HLI Himalayan Life Insur...	19.02 हजार	1.34 हजार	17.69 हजार	0.02
55 Bhrikuti Stock Broki...	HLI Himalayan Life Insur...	47.34 हजार	31.66 हजार	15.68 हजार	0.02
49 Online Securities Pv...	HLI Himalayan Life Insur...	98.36 हजार	81.87 हजार	16.49 हजार	0.02
62 Capital Max Securiti...	HLI Himalayan Life Insur...	8.67 हजार	961.00	7.71 हजार	0.01
42 Sani Securities Comp...	HLI Himalayan Life Insur...	6.30 हजार	1.41 हजार	4.89 हजार	0.01
96 Himalayan Securities...	HLI Himalayan Life Insur...	10.44 हजार	12.00	10.43 हजार	0.01
10 Pragyan Securities (...	HLI Himalayan Life Insur...	9.63 हजार	292.00	9.33 हजार	0.01
22 Siprabi Securities P...	HLI Himalayan Life Insur...	4.81 हजार	222.00	4.58 हजार	0.01
69 INDEX SECURITIES LIM...	HLI Himalayan Life Insur...	22.37 हजार	10.41 हजार	11.96 हजार	0.01
5 Market Securities &...	HLI Himalayan Life Insur...	562.00	13.00	549.00	0
84 MILKY WAY SHARE BROK...	HLI Himalayan Life Insur...	1.00 हजार	12.00	988.00	0
56 Sri Hari Securities...	HLI Himalayan Life Insur...	97.00	13.00	84.00	0
41 Linch Stock Market L...	HLI Himalayan Life Insur...	3.48 हजार	722.00	2.76 हजार	0
13 Thrive Brokerage Hou...	HLI Himalayan Life Insur...	2.08 हजार	1.10 हजार	977.00	0
40 Creative Securities...	HLI Himalayan Life Insur...	1.24 हजार	32.00	1.21 हजार	0
43 South Asian Bulls Pv...	HLI Himalayan Life Insur...	110.00	48.00	62.00	0
74 KALASH STOCK MARKET...	HLI Himalayan Life Insur...	1.90 हजार	1.74 हजार	168.00	0
32 Premier Securities C...	HLI Himalayan Life Insur...	1.72 हजार	782.00	938.00	0
33 Dakshinkali Investme...	HLI Himalayan Life Insur...	400.00	266.00	134.00	0
85 Capital Hub P. Ltd	HLI Himalayan Life Insur...	112.00	0.00	112.00	0
Summary		Total Buy 2.40 लाख	Total Sell 1.33 लाख	Total Holding 1.07 लाख	Total Holding (%) 0.12%