Himalayan Life Insurance Limited (HLI)

Date

2026-01-01

Symbol

HLI

Himalayan Life Insurance Limited

Sector

Life Insurance

Market Cap

Rs. 39,219,675,804

LTP

Rs. 369.00

-0.51% (Rs. -1.90)

Close Price

Rs. 369.10

Open vs Prev Close

Rs. 371.00 / Rs. 370.90

Day Low / High

Rs. 367.30 / Rs. 375.00

52 Week Range

Rs. 354.80 – Rs. 506.80

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 371.00	RS. 375.00	RS. 367.30	RS. 369.10	23,436	371.50 Simple Moving Average	373.30 Simple Moving Average	370.70 Exponential Moving Average	373.00 Exponential Moving Average
2025-12-31	RS. 365.20	RS. 385.00	RS. 365.20	RS. 370.90	41,736	370.60 Simple Moving Average	373.80 Simple Moving Average	371.50 Exponential Moving Average	373.40 Exponential Moving Average
2025-12-29	RS. 377.00	RS. 377.00	RS. 372.00	RS. 372.50	33,068	369.70 Simple Moving Average	374.40 Simple Moving Average	371.80 Exponential Moving Average	373.60 Exponential Moving Average
2025-12-28	RS. 372.00	RS. 377.00	RS. 370.00	RS. 377.00	47,346	369.40 Simple Moving Average	375.20 Simple Moving Average	371.40 Exponential Moving Average	373.80 Exponential Moving Average
2025-12-24	RS. 362.20	RS. 370.00	RS. 362.20	RS. 368.00	20,961	368.80 Simple Moving Average	375.90 Simple Moving Average	368.60 Exponential Moving Average	373.40 Exponential Moving Average
2025-12-23	RS. 365.00	RS. 369.00	RS. 362.00	RS. 364.50	39,012	370.20 Simple Moving Average	377.10 Simple Moving Average	368.90 Exponential Moving Average	374.00 Exponential Moving Average
2025-12-22	RS. 370.00	RS. 371.40	RS. 365.00	RS. 366.60	39,500	372.40 Simple Moving Average	378.60 Simple Moving Average	371.10 Exponential Moving Average	375.00 Exponential Moving Average
2025-12-21	RS. 375.00	RS. 375.00	RS. 370.40	RS. 371.00	44,132	373.60 Simple Moving Average	378.90 Simple Moving Average	373.30 Exponential Moving Average	375.90 Exponential Moving Average
2025-12-18	RS. 375.00	RS. 377.60	RS. 373.50	RS. 374.00	23,303	373.60 Simple Moving Average	378.70 Simple Moving Average	374.40 Exponential Moving Average	376.40 Exponential Moving Average
2025-12-17	RS. 373.10	RS. 379.80	RS. 373.10	RS. 375.00	63,886	373.80 Simple Moving Average	378.40 Simple Moving Average	374.60 Exponential Moving Average	376.60 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	44.30 Relative Strength Index	-69.10 Williams Percent Range	-0.60 Percentage Price Oscillator	-7.90 Rate of Change	8.40 Average True Range - Volatility
2025-12-31	46.10 Relative Strength Index	-62.80 Williams Percent Range	-0.50 Percentage Price Oscillator	-9.20 Rate of Change	8.40 Average True Range - Volatility
2025-12-29	47.70 Relative Strength Index	-66.10 Williams Percent Range	-0.50 Percentage Price Oscillator	-8.30 Rate of Change	7.80 Average True Range - Volatility
2025-12-28	52.50 Relative Strength Index	-51.60 Williams Percent Range	-0.60 Percentage Price Oscillator	-6.90 Rate of Change	8.00 Average True Range - Volatility
2025-12-24	41.70 Relative Strength Index	-80.90 Williams Percent Range	-0.80 Percentage Price Oscillator	-9.10 Rate of Change	7.90 Average True Range - Volatility
2025-12-23	36.40 Relative Strength Index	-92.40 Williams Percent Range	-0.70 Percentage Price Oscillator	-9.20 Rate of Change	8.00 Average True Range - Volatility
2025-12-22	38.40 Relative Strength Index	-94.70 Williams Percent Range	-0.60 Percentage Price Oscillator	-10.40 Rate of Change	8.00 Average True Range - Volatility
2025-12-21	42.70 Relative Strength Index	-82.80 Williams Percent Range	-0.40 Percentage Price Oscillator	-9.10 Rate of Change	8.10 Average True Range - Volatility
2025-12-18	46.10 Relative Strength Index	-71.90 Williams Percent Range	-0.40 Percentage Price Oscillator	-7.70 Rate of Change	8.30 Average True Range - Volatility
2025-12-17	47.20 Relative Strength Index	-68.50 Williams Percent Range	-0.30 Percentage Price Oscillator	-5.00 Rate of Change	8.50 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 369.10	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 370.90	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 372.50	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 377.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 368.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 364.50	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-22	RS. 366.60	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 371.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 374.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 375.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	353.90 Support Level 3 - Strong Support	361.50 Support Level 2	366.10 Support Level 1 - Nearest Support	373.70 Pivot Point - Key Level	381.30 Resistance Level 1 - Nearest Resistance	385.90 Resistance Level 2	393.50 Resistance Level 3 - Strong Resistance	RS. 369.10
2025-12-31	368.80 Support Level 3 - Strong Support	370.70 Support Level 2	371.90 Support Level 1 - Nearest Support	373.80 Pivot Point - Key Level	375.70 Resistance Level 1 - Nearest Resistance	376.90 Resistance Level 2	378.80 Resistance Level 3 - Strong Resistance	RS. 370.90
2025-12-29	367.70 Support Level 3 - Strong Support	370.30 Support Level 2	372.00 Support Level 1 - Nearest Support	374.70 Pivot Point - Key Level	377.30 Resistance Level 1 - Nearest Resistance	379.00 Resistance Level 2	381.70 Resistance Level 3 - Strong Resistance	RS. 372.50
2025-12-28	358.90 Support Level 3 - Strong Support	361.90 Support Level 2	363.80 Support Level 1 - Nearest Support	366.70 Pivot Point - Key Level	369.70 Resistance Level 1 - Nearest Resistance	371.60 Resistance Level 2	374.50 Resistance Level 3 - Strong Resistance	RS. 377.00
2025-12-24	358.20 Support Level 3 - Strong Support	360.80 Support Level 2	362.50 Support Level 1 - Nearest Support	365.20 Pivot Point - Key Level	367.80 Resistance Level 1 - Nearest Resistance	369.50 Resistance Level 2	372.20 Resistance Level 3 - Strong Resistance	RS. 368.00
2025-12-23	361.30 Support Level 3 - Strong Support	363.70 Support Level 2	365.20 Support Level 1 - Nearest Support	367.70 Pivot Point - Key Level	370.10 Resistance Level 1 - Nearest Resistance	371.60 Resistance Level 2	374.10 Resistance Level 3 - Strong Resistance	RS. 364.50
2025-12-22	367.50 Support Level 3 - Strong Support	369.30 Support Level 2	370.40 Support Level 1 - Nearest Support	372.10 Pivot Point - Key Level	373.90 Resistance Level 1 - Nearest Resistance	375.00 Resistance Level 2	376.70 Resistance Level 3 - Strong Resistance	RS. 366.60
2025-12-21	370.90 Support Level 3 - Strong Support	372.50 Support Level 2	373.50 Support Level 1 - Nearest Support	375.00 Pivot Point - Key Level	376.60 Resistance Level 1 - Nearest Resistance	377.60 Resistance Level 2	379.10 Resistance Level 3 - Strong Resistance	RS. 371.00
2025-12-18	369.30 Support Level 3 - Strong Support	371.80 Support Level 2	373.40 Support Level 1 - Nearest Support	376.00 Pivot Point - Key Level	378.50 Resistance Level 1 - Nearest Resistance	380.10 Resistance Level 2	382.70 Resistance Level 3 - Strong Resistance	RS. 374.00
2025-12-17	371.20 Support Level 3 - Strong Support	372.70 Support Level 2	373.60 Support Level 1 - Nearest Support	375.10 Pivot Point - Key Level	376.60 Resistance Level 1 - Nearest Resistance	377.50 Resistance Level 2	379.00 Resistance Level 3 - Strong Resistance	RS. 375.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
HLI	JMA	10.8	None	15	Jul 15, 2025	Jul 24, 2025	Open
HLI	RandomWalk	8.9	None	11	Jul 8, 2025	Jul 20, 2025	Open
HLI	RandomWalk	8.9	None	11	Jul 10, 2025	Jul 22, 2025	Open
HLI	RandomWalk	8.9	None	11	Jul 9, 2025	Jul 21, 2025	Open
HLI	Forex	8.5	None	15	Aug 28, 2025	Sep 18, 2025	Open
HLI	Forex	8.5	Entry	15	Nov 2, 2025	Sep 18, 2025	Open
HLI	JMA	8.4	None	16	Jul 14, 2025	Jul 23, 2025	Open
HLI	Forex	8.2	None	16	Nov 2, 2025	Nov 10, 2025	Open
HLI	VIDYA	8.2	None	11	Jul 3, 2025	Jul 23, 2025	Open
HLI	RateOfChangeVolume	8.1	None	11	Nov 5, 2025	Nov 20, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
HLI	Chop	214.8 %	Entry	14	Nov 24, 2025	Oct 16, 2025	Open
HLI	Chop	214.8 %	None	14	Sep 1, 2025	Oct 17, 2025	Open
HLI	Chop	214.8 %	Entry	14	Nov 23, 2025	Oct 15, 2025	Open
HLI	VIDYA	160.2 %	Entry	11	Nov 10, 2025	Jul 28, 2025	Open
HLI	VIDYA	160.2 %	Entry	11	Nov 8, 2025	Jul 26, 2025	Open
HLI	BBreakoutV2	105.6 %	Entry	14	Jul 27, 2025	Jul 23, 2025	Open
HLI	BBreakoutV2	105.6 %	Entry	14	Jul 29, 2025	Jul 25, 2025	Open
HLI	VIDYA	102.0 %	None	11	Nov 9, 2025	Dec 11, 2025	Open
HLI	SimpleLinearRegression	100.9 %	Entry	27	Dec 29, 2025	Dec 2, 2025	Open
HLI	SimpleLinearRegression	100.9 %	None	27	Nov 24, 2025	Dec 2, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
HLI	RateOfChangeVolume	61.5 %	Entry	13	Dec 8, 2025	Dec 2, 2025	Open
HLI	RateOfChangeVolume	61.5 %	None	13	Nov 23, 2025	Dec 2, 2025	Open
HLI	RateOfChangeVolume	58.3 %	None	12	Nov 10, 2025	Nov 19, 2025	Open
HLI	RateOfChangeVolume	58.3 %	Entry	12	Nov 24, 2025	Nov 20, 2025	Open
HLI	RateOfChangeVolume	58.3 %	Entry	12	Nov 23, 2025	Nov 19, 2025	Open
HLI	Aroon	58.3 %	None	12	Dec 22, 2025	Dec 28, 2025	Open
HLI	RateOfChangeVolume	58.3 %	None	12	Nov 11, 2025	Nov 20, 2025	Open
HLI	RateOfChangeVolume	58.3 %	Entry	12	Nov 22, 2025	Nov 18, 2025	Open
HLI	RateOfChangeVolume	57.1 %	None	14	Dec 8, 2025	Dec 11, 2025	Open
HLI	RateOfChangeVolume	57.1 %	Entry	14	Dec 18, 2025	Dec 11, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
HLI	DayOfWeek	17.8 %	None	97	Dec 29, 2025	Jan 1, 2026	Open
HLI	DayOfWeek	17.8 %	None	96	Dec 22, 2025	Dec 28, 2025	Open
HLI	DayOfWeek	17.8 %	Entry	96	Dec 29, 2025	Dec 28, 2025	Open
HLI	DayOfWeek	17.8 %	Entry	95	Dec 22, 2025	Dec 18, 2025	Open
HLI	DayOfWeek	17.8 %	None	95	Dec 15, 2025	Dec 18, 2025	Open
HLI	TEMAEnvelop	20.5 %	None	83	Nov 17, 2025	Nov 21, 2025	Open
HLI	SMCConcepts	23.6 %	Entry	110	Dec 16, 2025	Dec 15, 2025	Open
HLI	SMCConcepts	23.6 %	None	110	Dec 9, 2025	Dec 15, 2025	Open
HLI	SMCConcepts	23.6 %	Entry	109	Dec 9, 2025	Dec 8, 2025	Open
HLI	SMCConcepts	23.6 %	None	109	Dec 3, 2025	Dec 8, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
HLI	JMA	193.6	None	17	Jul 13, 2025	Jul 28, 2025	Open
HLI	KAMA	61.6	None	95	Oct 15, 2025	Oct 26, 2025	Open
HLI	Renko	40.2	None	44	Oct 30, 2025	Nov 6, 2025	Open
HLI	HMA	32.1	None	54	Nov 17, 2025	Nov 21, 2025	Open
HLI	HMA	32.1	Entry	54	Nov 23, 2025	Nov 19, 2025	Open
HLI	UnstableIndicator	31.3	Entry	56	Nov 20, 2025	Nov 18, 2025	Open
HLI	UnstableIndicator	31.3	Entry	56	Nov 18, 2025	Nov 16, 2025	Open
HLI	UnstableIndicator	28.9	Entry	58	Nov 19, 2025	Nov 17, 2025	Open
HLI	BollingerKeltner	25.2	None	61	Oct 30, 2025	Nov 4, 2025	Open
HLI	BollingerKeltner	25.2	Entry	61	Nov 5, 2025	Nov 4, 2025	Open

Price Difference

Three Days Ago: Rs . -3.5 (-0.94)
A Month Ago: Rs . -4 (-1.07)

Week Ago: Rs . 3 (0.82)
Three Month Ago: Rs . -62 (-14.39)

Two week Ago: Rs . -6 (-1.6)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
44	HLI	2.06 हजार	7.58 लाख	82	HLI	5.59 हजार	20.60 लाख
3	HLI	1.93 हजार	7.12 लाख	59	HLI	3.06 हजार	11.31 लाख
32	HLI	1.62 हजार	6.00 लाख	49	HLI	2.15 हजार	7.94 लाख
59	HLI	1.59 हजार	5.88 लाख	87	HLI	1.50 हजार	5.53 लाख
17	HLI	1.14 हजार	4.20 लाख	57	HLI	1.25 हजार	4.63 लाख
51	HLI	1.10 हजार	4.06 लाख	48	HLI	1.14 हजार	4.20 लाख
58	HLI	1.06 हजार	3.92 लाख	6	HLI	769.00	2.84 लाख
74	HLI	1.03 हजार	3.80 लाख	44	HLI	728.00	2.70 लाख
34	HLI	1.00 हजार	3.68 लाख	33	HLI	724.00	2.69 लाख
50	HLI	1.00 हजार	3.69 लाख	42	HLI	698.00	2.58 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
17 ABC Securities Priva...	HLI Himalayan Life Insur...	38.09 हजार	17.25 हजार	20.84 हजार	0.02
55 Bhrikuti Stock Broki...	HLI Himalayan Life Insur...	26.69 हजार	8.20 हजार	18.49 हजार	0.02
38 Dipshikha Dhitopatra...	HLI Himalayan Life Insur...	25.92 हजार	9.53 हजार	16.39 हजार	0.02
50 Cristal Kanchanjanga...	HLI Himalayan Life Insur...	10.41 हजार	4.37 हजार	6.03 हजार	0.01
52 Sundhara Securities...	HLI Himalayan Life Insur...	13.81 हजार	5.18 हजार	8.63 हजार	0.01
53 Investment Managemen...	HLI Himalayan Life Insur...	8.84 हजार	2.96 हजार	5.88 हजार	0.01
13 Thrive Brokerage Hou...	HLI Himalayan Life Insur...	15.23 हजार	6.55 हजार	8.69 हजार	0.01
48 Trishakti Securities...	HLI Himalayan Life Insur...	22.30 हजार	10.25 हजार	12.05 हजार	0.01
42 Sani Securities Comp...	HLI Himalayan Life Insur...	24.60 हजार	20.02 हजार	4.58 हजार	0.01
29 Trisul Securities &...	HLI Himalayan Life Insur...	11.12 हजार	6.39 हजार	4.73 हजार	0.01
16 Primo Securities (PV...	HLI Himalayan Life Insur...	15.41 हजार	6.53 हजार	8.88 हजार	0.01
49 Online Securities Pv...	HLI Himalayan Life Insur...	24.66 हजार	18.91 हजार	5.74 हजार	0.01
46 Kalika Securities Pv...	HLI Himalayan Life Insur...	6.48 हजार	1.36 हजार	5.11 हजार	0.01
51 Oxford Securities Pv...	HLI Himalayan Life Insur...	17.65 हजार	5.38 हजार	12.26 हजार	0.01
41 Linch Stock Market L...	HLI Himalayan Life Insur...	20.16 हजार	13.28 हजार	6.88 हजार	0.01
19 Nepal Investment And...	HLI Himalayan Life Insur...	8.72 हजार	3.78 हजार	4.93 हजार	0.01
80 Indira securities pv...	HLI Himalayan Life Insur...	3.06 हजार	706.00	2.36 हजार	0
40 Creative Securities...	HLI Himalayan Life Insur...	4.27 हजार	4.04 हजार	227.00	0
98 Trademow Securities...	HLI Himalayan Life Insur...	1.00 हजार	0.00	1.00 हजार	0
61 BHOLE GANESH SECURIT...	HLI Himalayan Life Insur...	450.00	15.00	435.00	0
Summary		Total Buy 2.99 लाख	Total Sell 1.45 लाख	Total Holding 1.54 लाख	Total Holding (%) 0.19%