Himalayan Power Partner Ltd. (HPPL)

Date

2026-07-14

Symbol

HPPL

Himalayan Power Partner Ltd.

Sector

Hydro Power

Market Cap

Rs. 5,833,158,075

LTP

Rs. 350.90

0.69% (Rs. 2.40)

Close Price

Rs. 350.90

Open vs Prev Close

Rs. 342.10 / Rs. 348.50

Day Low / High

Rs. 340.10 / Rs. 363.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-14	RS. 350.90	Rs. 340.10 - 363.00	85.5K	Bearish	-3.12%
2026-07-13	RS. 348.50	Rs. 347.00 - 359.90	168.2K	Mixed	-4.07%
2026-07-10	RS. 365.00	Rs. 357.50 - 366.00	29.1K	Mixed	+0.03%
2026-07-09	RS. 365.10	Rs. 352.50 - 367.00	54.6K	Mixed	+0.05%
2026-07-08	RS. 362.00	Rs. 357.30 - 368.00	23.1K	Mixed	-0.79%
2026-07-07	RS. 361.90	Rs. 359.00 - 363.50	24.7K	Mixed	-0.90%
2026-07-06	RS. 358.80	Rs. 357.00 - 366.00	23.6K	Mixed	-1.83%
2026-07-03	RS. 362.90	Rs. 359.20 - 367.00	11.0K	Mixed	-0.90%
2026-07-02	RS. 363.80	Rs. 358.40 - 366.00	9.9K	Mixed	-0.76%
2026-07-01	RS. 362.00	Rs. 358.00 - 371.00	14.1K	Mixed	-1.34%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-14	34.80	-25.80%	-1.30	-5.20	Balanced
2026-07-13	31.40	-26.60%	-1.10	-5.90	Oversold
2026-07-10	47.10	-22.70%	-0.90	-5.90	Balanced
2026-07-09	47.30	-22.60%	-1.00	-6.60	Balanced
2026-07-08	42.60	-23.00%	-1.10	-8.60	Balanced
2026-07-07	42.40	-23.00%	-1.20	-9.40	Balanced
2026-07-06	37.60	-24.10%	-1.30	-10.30	Balanced
2026-07-03	41.90	-23.60%	-1.30	-10.80	Balanced
2026-07-02	42.90	-25.50%	-1.30	-11.30	Balanced
2026-07-01	40.30	-28.30%	-1.40	-11.70	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-14	Avoid	Sell	Weak Dist
2026-07-13	Avoid	Sell	Dist
2026-07-10	Wait	Sell	Acc
2026-07-09	Wait	Sell	Acc
2026-07-08	Avoid	Sell	Weak Dist
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Weak Dist
2026-07-03	Avoid	Sell	Weak Dist
2026-07-02	Wait	Sell	Weak Acc
2026-07-01	Avoid	Sell	Weak Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-14	RS. 350.90	Rs. 346.90 / 343.80	351.80	Rs. 356.70 / 359.80	Below Pivot
2026-07-13	RS. 348.50	Rs. 359.60 / 357.60	362.80	Rs. 366.10 / 368.10	Near Support
2026-07-10	RS. 365.00	Rs. 356.00 / 352.60	361.50	Rs. 367.10 / 370.50	Above Pivot
2026-07-09	RS. 365.10	Rs. 358.30 / 355.80	362.40	Rs. 366.50 / 369.00	Above Pivot
2026-07-08	RS. 362.00	Rs. 359.70 / 358.70	361.50	Rs. 363.20 / 364.20	Above Pivot
2026-07-07	RS. 361.90	Rs. 357.20 / 355.00	360.60	Rs. 364.00 / 366.20	Above Pivot
2026-07-06	RS. 358.80	Rs. 360.10 / 358.20	363.00	Rs. 366.00 / 367.90	Near Support
2026-07-03	RS. 362.90	Rs. 359.80 / 358.00	362.70	Rs. 365.60 / 367.40	Above Pivot
2026-07-02	RS. 363.80	Rs. 358.70 / 355.60	363.70	Rs. 368.60 / 371.70	Above Pivot
2026-07-01	RS. 362.00	Rs. 354.30 / 352.70	356.90	Rs. 359.50 / 361.10	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
HPPL	AroonDown	15.4	None	34	Feb 5, 2026	Feb 23, 2026	Open
HPPL	MassIndex	13.3	Entry	28	Nov 26, 2025	Nov 9, 2025	Open
HPPL	BollingerWidth	12.1	None	27	Nov 9, 2025	Jan 22, 2026	Open
HPPL	FourCandleHammer	11.6	None	11	Feb 2, 2025	Apr 20, 2025	Open
HPPL	MACDV	11.2	Entry	76	Mar 11, 2026	Feb 4, 2026	Open
HPPL	BollingerWidth	11.0	Entry	27	Mar 25, 2026	Jan 22, 2026	Open
HPPL	MACDV	10.4	Entry	47	Mar 11, 2026	Feb 26, 2026	Open
HPPL	ParabolicSAR	10.4	None	123	Mar 3, 2026	Mar 10, 2026	Open
HPPL	KeltnerChannelPullback	10.2	None	21	Oct 30, 2025	Nov 5, 2025	Open
HPPL	FourCandleHammer	9.8	None	12	Feb 2, 2025	Apr 20, 2025	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
HPPL	BollingerWidth	111.3 %	None	13	Nov 10, 2025	Nov 19, 2025	Open
HPPL	BBreakoutV2	106.5 %	Entry	13	Jan 28, 2026	Jan 27, 2026	Open
HPPL	KeltnerChannelRangingMarket	103.9 %	Entry	12	Mar 31, 2026	Oct 30, 2025	Open
HPPL	KeltnerChannelPullback	103.3 %	None	15	Feb 3, 2025	Apr 20, 2025	Open
HPPL	AlexanderElder	103.2 %	None	13	Jun 30, 2025	Aug 25, 2025	Open
HPPL	ConnorsRSI	103.1 %	None	11	Nov 11, 2025	Nov 24, 2025	Open
HPPL	KAMAEnvelop	103.1 %	Entry	12	Mar 26, 2026	Mar 16, 2026	Open
HPPL	AverageTrueRange	102.8 %	Entry	27	Apr 15, 2026	Mar 10, 2026	Open
HPPL	AverageTrueRange	102.8 %	None	27	Dec 3, 2025	Mar 10, 2026	Open
HPPL	AverageTrueRange	102.7 %	None	28	Apr 15, 2026	Apr 22, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
HPPL	FourCandleHammer	71.4 %	None	14	Mar 22, 2026	Mar 25, 2026	Open
HPPL	BBreakoutV2	66.7 %	Entry	87	Mar 19, 2026	Mar 10, 2026	Open
HPPL	BBreakoutV2	65.9 %	Entry	88	Mar 25, 2026	Mar 24, 2026	Open
HPPL	AverageTrueRange	61.8 %	Entry	34	Mar 16, 2026	Mar 10, 2026	Open
HPPL	ParabolicSAR	61.3 %	Entry	93	Mar 25, 2026	Mar 10, 2026	Open
HPPL	ParabolicSAR	60.6 %	None	94	Mar 25, 2026	Apr 16, 2026	Open
HPPL	ParabolicSAR	60.6 %	Entry	94	Apr 24, 2026	Apr 16, 2026	Open
HPPL	ParabolicSAR	60.0 %	None	95	Apr 24, 2026	May 12, 2026	Open
HPPL	ParabolicSAR	60.0 %	Entry	95	Jun 9, 2026	May 12, 2026	Open
HPPL	ParabolicSAR	59.4 %	Entry	96	Jul 10, 2026	Jul 2, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
HPPL	KAMA	44.0 %	None	296	Apr 2, 2026	Apr 7, 2026	Open
HPPL	KAMA	44.0 %	Entry	296	Apr 8, 2026	Apr 7, 2026	Open
HPPL	KAMA	44.0 %	Entry	295	Apr 2, 2026	Apr 1, 2026	Open
HPPL	KAMA	44.0 %	None	295	Mar 29, 2026	Apr 1, 2026	Open
HPPL	KAMA	44.0 %	Entry	294	Mar 29, 2026	Mar 23, 2026	Open
HPPL	KAMA	44.0 %	None	294	Mar 10, 2026	Mar 23, 2026	Open
HPPL	KAMA	44.0 %	Entry	293	Mar 10, 2026	Mar 9, 2026	Open
HPPL	TEMAEnvelop	67.4 %	None	249	Jul 8, 2026	Jul 13, 2026	Open
HPPL	TEMAEnvelop	70.5 %	None	312	Mar 17, 2026	Mar 24, 2026	Open
HPPL	TEMAEnvelop	70.5 %	Entry	312	Apr 9, 2026	Mar 24, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
HPPL	ParabolicSAR	238.7	Entry	128	Mar 22, 2026	Mar 10, 2026	Open
HPPL	ParabolicSAR	238.7	None	128	Mar 3, 2026	Mar 10, 2026	Open
HPPL	FourCandleHammer	238.4	None	13	Jun 18, 2025	Jul 1, 2025	Open
HPPL	JMA	163.0	None	87	Mar 9, 2026	Mar 16, 2026	Open
HPPL	UlcerIndex	161.4	None	32	Feb 22, 2026	Mar 11, 2026	Open
HPPL	VIDYA	144.3	None	36	Dec 24, 2025	Jan 8, 2026	Open
HPPL	FibonacciPullBack	133.7	None	19	Oct 21, 2024	Dec 17, 2024	Open
HPPL	DonchianChannel	131.6	None	18	Apr 21, 2025	Apr 23, 2025	Open
HPPL	ParabolicSAR	129.6	None	95	Apr 24, 2026	May 11, 2026	Open
HPPL	ParabolicSAR	129.6	Entry	95	Jun 4, 2026	May 11, 2026	Open

Price Difference

Three Days Ago: Rs . -14.1 (-3.86)
A Month Ago: Rs . -25.1 (-6.68)

Week Ago: Rs . -7.9 (-2.2)
Three Month Ago: Rs . -104.1 (-22.88)

Two week Ago: Rs . -9.2 (-2.55)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
26 Asian Securities Pri...	HPPL Himalayan Power Part...	53.20 हजार	668.00	52.53 हजार	0.33
43 South Asian Bulls Pv...	HPPL Himalayan Power Part...	76.26 हजार	29.63 हजार	46.63 हजार	0.29
59 Deevyaa Securities &...	HPPL Himalayan Power Part...	91.82 हजार	58.46 हजार	33.36 हजार	0.21
32 Premier Securities C...	HPPL Himalayan Power Part...	83.32 हजार	60.25 हजार	23.08 हजार	0.14
55 Bhrikuti Stock Broki...	HPPL Himalayan Power Part...	46.19 हजार	27.28 हजार	18.91 हजार	0.12
85 Capital Hub P. Ltd	HPPL Himalayan Power Part...	16.31 हजार	909.00	15.40 हजार	0.1
7 J.F. Securites (PVT)...	HPPL Himalayan Power Part...	40.02 हजार	28.74 हजार	11.28 हजार	0.07
69 INDEX SECURITIES LIM...	HPPL Himalayan Power Part...	8.85 हजार	1.11 हजार	7.74 हजार	0.05
36 Secured Securities L...	HPPL Himalayan Power Part...	50.35 हजार	43.03 हजार	7.32 हजार	0.05
34 Vision Securities Pv...	HPPL Himalayan Power Part...	9.05 हजार	2.36 हजार	6.69 हजार	0.04
92 Roadshow securities...	HPPL Himalayan Power Part...	8.54 हजार	1.97 हजार	6.57 हजार	0.04
64 SUN SECURITIES PVT L...	HPPL Himalayan Power Part...	12.00 हजार	6.17 हजार	5.84 हजार	0.04
71 SHUBHAKAMANA SECURIT...	HPPL Himalayan Power Part...	7.77 हजार	2.89 हजार	4.88 हजार	0.03
44 Dynamic Money Manage...	HPPL Himalayan Power Part...	57.30 हजार	51.82 हजार	5.48 हजार	0.03
94 K.B.L. Securities Li...	HPPL Himalayan Power Part...	44.62 हजार	40.22 हजार	4.40 हजार	0.03
62 Capital Max Securiti...	HPPL Himalayan Power Part...	28.03 हजार	23.79 हजार	4.23 हजार	0.03
41 Linch Stock Market L...	HPPL Himalayan Power Part...	87.53 हजार	81.98 हजार	5.54 हजार	0.03
56 Sri Hari Securities...	HPPL Himalayan Power Part...	56.10 हजार	53.59 हजार	2.51 हजार	0.02
65 Sharepro Securities...	HPPL Himalayan Power Part...	3.18 हजार	10.00	3.17 हजार	0.02
16 Primo Securities (PV...	HPPL Himalayan Power Part...	4.44 हजार	1.28 हजार	3.16 हजार	0.02
Summary		Total Buy 7.85 लाख	Total Sell 5.16 लाख	Total Holding 2.69 लाख	Total Holding (%) 1.69%