Himalayan Power Partner Ltd. (HPPL)

Date

2026-10-30

Symbol

HPPL

Himalayan Power Partner Ltd.

Sector

Hydro Power

Market Cap

Rs. 6,696,145,845

LTP

Rs. 419.00

0.02% (Rs. 0.10)

Close Price

Rs. 419.00

Open vs Prev Close

Rs. 410.00 / Rs. 418.90

Day Low / High

Rs. 408.40 / Rs. 425.00

52 Week Range

Rs. 340.10 – Rs. 592.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 419.00	Rs. 408.40 - 425.00	155.0K	Bullish	+4.80%
2026-10-29	RS. 418.90	Rs. 416.40 - 425.00	252.5K	Bullish	+5.30%
2026-10-28	RS. 419.80	Rs. 414.00 - 422.00	202.8K	Bullish	+6.12%
2026-10-27	RS. 412.00	Rs. 402.70 - 413.00	168.4K	Bullish	+4.81%
2026-10-26	RS. 403.40	Rs. 400.10 - 407.00	60.1K	Bullish	+3.14%
2026-10-16	RS. 405.00	Rs. 401.30 - 423.00	132.0K	Bullish	+3.90%
2026-10-15	RS. 403.00	Rs. 395.00 - 405.00	145.4K	Bullish	+3.81%
2026-10-14	RS. 396.30	Rs. 393.10 - 399.00	72.0K	Bullish	+2.51%
2026-10-13	RS. 396.00	Rs. 392.00 - 396.00	58.8K	Bullish	+2.70%
2026-10-12	RS. 394.00	Rs. 392.00 - 397.00	111.0K	Bullish	+2.47%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	74.70	+8.80%	+2.50	+7.80	Hot
2026-10-29	74.70	+8.80%	+2.40	+7.90	Hot
2026-10-28	75.90	+8.80%	+2.20	+7.50	Hot
2026-10-27	72.10	+8.10%	+1.90	+6.20	Hot
2026-10-26	66.80	+6.70%	+1.70	+5.30	Balanced
2026-10-16	69.10	+6.30%	+1.70	+5.20	Balanced
2026-10-15	67.80	+6.90%	+1.50	+4.80	Hot
2026-10-14	63.00	+6.00%	+1.40	+4.20	Hot
2026-10-13	62.80	+6.70%	+1.30	+4.10	Balanced
2026-10-12	61.30	+5.90%	+1.20	+4.10	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Buy	Buy	Acc
2026-10-29	Wait	Buy	Dist
2026-10-28	Buy	Buy	Acc
2026-10-27	Buy	Buy	Acc
2026-10-26	Wait	Buy	Dist
2026-10-16	Wait	Buy	Dist
2026-10-15	Buy	Buy	Acc
2026-10-14	Buy	Buy	Acc
2026-10-13	Buy	Buy	Acc
2026-10-12	Wait	Buy	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 419.00	Rs. 416.80 / 414.80	420.10	Rs. 423.40 / 425.40	Below Pivot
2026-10-29	RS. 418.90	Rs. 415.50 / 413.70	418.60	Rs. 421.70 / 423.50	Above Pivot
2026-10-28	RS. 419.80	Rs. 405.30 / 402.90	409.20	Rs. 413.20 / 415.60	Near Resistance
2026-10-27	RS. 412.00	Rs. 400.90 / 399.20	403.50	Rs. 406.10 / 407.80	Near Resistance
2026-10-26	RS. 403.40	Rs. 401.50 / 396.40	409.80	Rs. 418.10 / 423.20	Below Pivot
2026-10-16	RS. 405.00	Rs. 397.20 / 394.80	401.00	Rs. 404.80 / 407.20	Near Resistance
2026-10-15	RS. 403.00	Rs. 393.90 / 392.50	396.10	Rs. 398.40 / 399.80	Near Resistance
2026-10-14	RS. 396.30	Rs. 393.10 / 392.20	394.70	Rs. 396.20 / 397.10	Near Resistance
2026-10-13	RS. 396.00	Rs. 392.40 / 391.20	394.30	Rs. 396.20 / 397.40	Above Pivot
2026-10-12	RS. 394.00	Rs. 396.10 / 393.90	399.60	Rs. 403.10 / 405.30	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
HPPL	AroonDown	15.4	Exit	34	Feb 5, 2026	Feb 23, 2026	Open
HPPL	MassIndex	13.3	Entry	28	Nov 26, 2025	Nov 9, 2025	Open
HPPL	BollingerWidth	12.1	Exit	27	Nov 9, 2025	Jan 22, 2026	Open
HPPL	FourCandleHammer	11.6	Exit	11	Feb 2, 2025	Apr 20, 2025	Open
HPPL	MACDV	11.2	Entry	76	Mar 11, 2026	Feb 4, 2026	Open
HPPL	BollingerWidth	11.0	Entry	27	Mar 25, 2026	Jan 22, 2026	Open
HPPL	BollingerWidth	10.5	Entry	20	Jul 14, 2026	Jun 2, 2026	Open
HPPL	MACDV	10.4	Entry	47	Mar 11, 2026	Feb 26, 2026	Open
HPPL	ParabolicSAR	10.4	Exit	123	Mar 3, 2026	Mar 10, 2026	Open
HPPL	KeltnerChannelPullback	10.2	Exit	21	Oct 30, 2025	Nov 5, 2025	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
HPPL	BollingerWidth	111.3 %	Exit	13	Nov 10, 2025	Nov 19, 2025	Open
HPPL	KeltnerChannelRangingMarket	103.9 %	Entry	12	Mar 31, 2026	Oct 30, 2025	Open
HPPL	KeltnerChannelPullback	103.3 %	Exit	15	Feb 3, 2025	Apr 20, 2025	Open
HPPL	AlexanderElder	103.2 %	Exit	13	Jun 30, 2025	Aug 25, 2025	Open
HPPL	ConnorsRSI	103.1 %	Exit	11	Nov 11, 2025	Nov 24, 2025	Open
HPPL	AverageTrueRange	102.8 %	Entry	27	Apr 15, 2026	Mar 10, 2026	Open
HPPL	AverageTrueRange	102.8 %	Exit	27	Dec 3, 2025	Mar 10, 2026	Open
HPPL	AverageTrueRange	102.7 %	Exit	28	Apr 15, 2026	Apr 22, 2026	Open
HPPL	AverageTrueRange	102.7 %	Entry	28	May 4, 2026	Apr 22, 2026	Open
HPPL	UlcerIndex	102.4 %	Entry	12	Dec 31, 2025	Jun 26, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
HPPL	FourCandleHammer	71.4 %	Exit	14	Mar 22, 2026	Mar 25, 2026	Open
HPPL	BBreakoutV2	66.7 %	Entry	87	Mar 19, 2026	Mar 10, 2026	Open
HPPL	BBreakoutV2	65.9 %	Entry	88	Mar 25, 2026	Mar 24, 2026	Open
HPPL	AverageTrueRange	61.8 %	Entry	34	Mar 16, 2026	Mar 10, 2026	Open
HPPL	ParabolicSAR	61.3 %	Entry	93	Mar 25, 2026	Mar 10, 2026	Open
HPPL	ParabolicSAR	60.6 %	Exit	94	Mar 25, 2026	Apr 16, 2026	Open
HPPL	ParabolicSAR	60.6 %	Entry	94	Apr 24, 2026	Apr 16, 2026	Open
HPPL	ParabolicSAR	60.0 %	Entry	95	Jun 9, 2026	May 12, 2026	Open
HPPL	ParabolicSAR	60.0 %	Exit	95	Apr 24, 2026	May 12, 2026	Open
HPPL	ParabolicSAR	59.4 %	Entry	96	Jul 10, 2026	Jul 2, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
HPPL	KAMA	44.0 %	Entry	296	Apr 8, 2026	Apr 7, 2026	Open
HPPL	KAMA	44.0 %	Exit	296	Apr 2, 2026	Apr 7, 2026	Open
HPPL	KAMA	44.0 %	Entry	295	Apr 2, 2026	Apr 1, 2026	Open
HPPL	KAMA	44.0 %	Exit	295	Mar 29, 2026	Apr 1, 2026	Open
HPPL	KAMA	44.0 %	Entry	294	Mar 29, 2026	Mar 23, 2026	Open
HPPL	KAMA	44.0 %	Exit	294	Mar 10, 2026	Mar 23, 2026	Open
HPPL	KAMA	44.0 %	Entry	293	Mar 10, 2026	Mar 9, 2026	Open
HPPL	TEMAEnvelop	70.5 %	Exit	312	Mar 17, 2026	Mar 24, 2026	Open
HPPL	TEMAEnvelop	70.5 %	Entry	312	Apr 9, 2026	Mar 24, 2026	Open
HPPL	TEMAEnvelop	70.5 %	Entry	311	Mar 17, 2026	Mar 16, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
HPPL	ParabolicSAR	238.7	Entry	128	Mar 22, 2026	Mar 10, 2026	Open
HPPL	ParabolicSAR	238.7	Exit	128	Mar 3, 2026	Mar 10, 2026	Open
HPPL	FourCandleHammer	238.4	Exit	13	Jun 18, 2025	Jul 1, 2025	Open
HPPL	JMA	163.0	Exit	87	Mar 9, 2026	Mar 16, 2026	Open
HPPL	UlcerIndex	161.4	Exit	32	Feb 22, 2026	Mar 11, 2026	Open
HPPL	VIDYA	144.3	Exit	36	Dec 24, 2025	Jan 8, 2026	Open
HPPL	FibonacciPullBack	133.7	Exit	19	Oct 21, 2024	Dec 17, 2024	Open
HPPL	ParabolicSAR	129.6	Entry	95	Jun 4, 2026	May 11, 2026	Open
HPPL	ParabolicSAR	129.6	Exit	95	Apr 24, 2026	May 11, 2026	Open
HPPL	ParabolicSAR	129.1	Exit	94	Mar 25, 2026	Apr 16, 2026	Open

Price Difference

Three Days Ago: Rs . -0.80000000000001 (-0.19)
A Month Ago: Rs . 52 (14.17)

Week Ago: Rs . 16 (3.97)
Three Month Ago: Rs . -58 (-12.16)

Two week Ago: Rs . 36.8 (9.63)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
26	HPPL	25.25 हजार	1.07 करोड	58	HPPL	22.71 हजार	94.33 लाख
34	HPPL	19.38 हजार	80.78 लाख	42	HPPL	15.66 हजार	66.28 लाख
58	HPPL	11.67 हजार	49.24 लाख	49	HPPL	10.50 हजार	43.92 लाख
45	HPPL	9.65 हजार	40.45 लाख	45	HPPL	9.98 हजार	41.75 लाख
56	HPPL	8.98 हजार	37.48 लाख	40	HPPL	7.30 हजार	30.51 लाख
85	HPPL	8.30 हजार	34.56 लाख	33	HPPL	5.32 हजार	22.40 लाख
25	HPPL	7.00 हजार	29.20 लाख	39	HPPL	5.23 हजार	21.87 लाख
74	HPPL	6.17 हजार	25.65 लाख	8	HPPL	4.00 हजार	17.00 लाख
63	HPPL	5.20 हजार	21.90 लाख	35	HPPL	3.80 हजार	15.84 लाख
83	HPPL	5.00 हजार	21.25 लाख	59	HPPL	3.71 हजार	15.54 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
17 ABC Securities Priva...	HPPL Himalayan Power Part...	1.11 लाख	19.08 हजार	91.78 हजार	0.57
77 Nabil Stock Dealer L...	HPPL Himalayan Power Part...	77.24 हजार	8.86 हजार	68.39 हजार	0.43
56 Sri Hari Securities...	HPPL Himalayan Power Part...	69.40 हजार	5.18 हजार	64.22 हजार	0.4
6 Agrawal Securities (...	HPPL Himalayan Power Part...	77.76 हजार	42.02 हजार	35.75 हजार	0.22
68 Elite Stock House Li...	HPPL Himalayan Power Part...	34.04 हजार	3.60 हजार	30.43 हजार	0.19
20 Sipla Securities Pri...	HPPL Himalayan Power Part...	29.68 हजार	725.00	28.96 हजार	0.18
84 MILKY WAY SHARE BROK...	HPPL Himalayan Power Part...	29.96 हजार	1.11 हजार	28.85 हजार	0.18
26 Asian Securities Pri...	HPPL Himalayan Power Part...	45.95 हजार	22.14 हजार	23.81 हजार	0.15
33 Dakshinkali Investme...	HPPL Himalayan Power Part...	70.84 हजार	51.69 हजार	19.15 हजार	0.12
43 South Asian Bulls Pv...	HPPL Himalayan Power Part...	35.62 हजार	16.99 हजार	18.64 हजार	0.12
67 Property Wiard Limit...	HPPL Himalayan Power Part...	17.81 हजार	3.97 हजार	13.84 हजार	0.09
5 Market Securities &...	HPPL Himalayan Power Part...	22.11 हजार	8.95 हजार	13.17 हजार	0.08
86 Stoxkarts Securities...	HPPL Himalayan Power Part...	18.92 हजार	6.06 हजार	12.85 हजार	0.08
85 Capital Hub P. Ltd	HPPL Himalayan Power Part...	41.79 हजार	30.31 हजार	11.48 हजार	0.07
66 Miyo Securities Pvt...	HPPL Himalayan Power Part...	9.69 हजार	300.00	9.39 हजार	0.06
47 Neev Securities Pvt....	HPPL Himalayan Power Part...	31.03 हजार	21.16 हजार	9.87 हजार	0.06
100 Sunrise Securities L...	HPPL Himalayan Power Part...	8.55 हजार	362.00	8.19 हजार	0.05
101 APPLE SECURITIES PRI...	HPPL Himalayan Power Part...	6.80 हजार	1.03 हजार	5.78 हजार	0.04
64 SUN SECURITIES PVT L...	HPPL Himalayan Power Part...	8.70 हजार	2.19 हजार	6.51 हजार	0.04
81 Aakashbhairab Securi...	HPPL Himalayan Power Part...	6.00 हजार	0.00	6.00 हजार	0.04
Summary		Total Buy 7.53 लाख	Total Sell 2.46 लाख	Total Holding 5.07 लाख	Total Holding (%) 3.17%