- Three Days Ago
-
Rs . 3.1 (0.6)
- A Month Ago
-
Rs . -75 (-12.61)
- Week Ago
-
Rs . 4 (0.78)
- Three Month Ago
-
Rs . -308 (-37.2)
- Two week Ago
-
Rs . -39.4 (-7.04)
Himalayan Reinsurance Limited (HRL)
Date
2026-09-16
Symbol
HRL
Himalayan Reinsurance Limited
Sector
Others
Market Cap
Rs. 66,946,880,000
LTP
Rs. 520.00
-1.89% (Rs. -10.00)
Close Price
Rs. 520.20
Open vs Prev Close
Rs. 525.00 / Rs. 530.00
Day Low / High
Rs. 520.00 / Rs. 537.00
52 Week Range
Rs. 485.00 – Rs. 965.00
Trend & Price Structure
| Date | Close | Range | Vol | MA Setup | EMA20 Gap |
|---|---|---|---|---|---|
|
2026-09-16
|
RS. 520.20
|
Rs. 520.00 - 537.00
|
59.2K
|
Mixed
|
-2.60%
|
|
2026-09-15
|
RS. 530.00
|
Rs. 525.00 - 542.00
|
114.3K
|
Mixed
|
-1.03%
|
|
2026-09-14
|
RS. 516.90
|
Rs. 500.00 - 521.00
|
47.8K
|
Mixed
|
-3.58%
|
|
2026-09-11
|
RS. 503.90
|
Rs. 485.00 - 507.00
|
52.3K
|
Bearish
|
-6.36%
|
|
2026-09-10
|
RS. 499.90
|
Rs. 487.10 - 503.00
|
62.9K
|
Bearish
|
-7.72%
|
|
2026-09-09
|
RS. 502.10
|
Rs. 502.10 - 517.00
|
50.0K
|
Bearish
|
-8.06%
|
|
2026-09-07
|
RS. 516.00
|
Rs. 514.00 - 521.90
|
50.4K
|
Bearish
|
-6.32%
|
|
2026-09-03
|
RS. 519.90
|
Rs. 515.00 - 524.00
|
41.8K
|
Bearish
|
-6.22%
|
|
2026-09-02
|
RS. 519.00
|
Rs. 490.20 - 519.40
|
39.0K
|
Bearish
|
-6.99%
|
|
2026-09-01
|
RS. 516.00
|
Rs. 504.00 - 525.00
|
55.4K
|
Bearish
|
-8.22%
|
Momentum & Oscillators
| Date | RSI | ROC | PPO | MACD | Osc |
|---|---|---|---|---|---|
|
2026-09-16
|
38.30
|
-26.00%
|
-3.30
|
-18.10
|
Balanced
|
|
2026-09-15
|
42.40
|
-24.80%
|
-3.50
|
-19.50
|
Balanced
|
|
2026-09-14
|
33.70
|
-27.70%
|
-3.90
|
-24.40
|
Balanced
|
|
2026-09-11
|
23.10
|
-29.30%
|
-4.10
|
-26.00
|
Oversold
|
|
2026-09-10
|
19.40
|
-31.70%
|
-4.10
|
-26.40
|
Oversold
|
|
2026-09-09
|
19.90
|
-32.30%
|
-3.80
|
-25.90
|
Oversold
|
|
2026-09-07
|
23.30
|
-31.70%
|
-3.60
|
-25.10
|
Balanced
|
|
2026-09-03
|
24.40
|
-32.50%
|
-3.40
|
-25.10
|
Balanced
|
|
2026-09-02
|
23.70
|
-27.50%
|
-3.30
|
-25.30
|
Balanced
|
|
2026-09-01
|
21.20
|
-29.00%
|
-3.10
|
-25.40
|
Oversold
|
Signal Check
| Date | Action | ST | A/D |
|---|---|---|---|
|
2026-09-16
|
Wait
|
Buy
|
Dist
|
|
2026-09-15
|
Wait
|
Buy
|
Dist
|
|
2026-09-14
|
Wait
|
Sell
|
Acc
|
|
2026-09-11
|
Wait
|
Sell
|
Acc
|
|
2026-09-10
|
Wait
|
Sell
|
Acc
|
|
2026-09-09
|
Avoid
|
Sell
|
Dist
|
|
2026-09-07
|
Avoid
|
Sell
|
Dist
|
|
2026-09-03
|
Wait
|
Sell
|
Acc
|
|
2026-09-02
|
Wait
|
Sell
|
Acc
|
|
2026-09-01
|
Wait
|
Sell
|
Weak Acc
|
Levels & Reaction Zones
| Date | Close | Support Zone | Pivot | Resistance Zone | Position |
|---|---|---|---|---|---|
|
2026-09-16
|
RS. 520.20
|
Rs. 525.80 / 521.80
|
532.30
|
Rs. 538.80 / 542.80
|
Near Support
|
|
2026-09-15
|
RS. 530.00
|
Rs. 504.60 / 499.70
|
512.60
|
Rs. 520.70 / 525.60
|
Near Resistance
|
|
2026-09-14
|
RS. 516.90
|
Rs. 490.20 / 485.00
|
498.60
|
Rs. 507.00 / 512.20
|
Near Resistance
|
|
2026-09-11
|
RS. 503.90
|
Rs. 490.60 / 486.80
|
496.70
|
Rs. 502.70 / 506.50
|
Near Resistance
|
|
2026-09-10
|
RS. 499.90
|
Rs. 501.40 / 497.90
|
507.10
|
Rs. 512.80 / 516.30
|
Near Support
|
|
2026-09-09
|
RS. 502.10
|
Rs. 514.30 / 512.40
|
517.30
|
Rs. 520.30 / 522.20
|
Near Support
|
|
2026-09-07
|
RS. 516.00
|
Rs. 516.20 / 514.10
|
519.60
|
Rs. 523.10 / 525.20
|
Near Support
|
|
2026-09-03
|
RS. 519.90
|
Rs. 498.40 / 491.50
|
509.50
|
Rs. 520.70 / 527.60
|
Above Pivot
|
|
2026-09-02
|
RS. 519.00
|
Rs. 507.00 / 502.00
|
515.00
|
Rs. 523.00 / 528.00
|
Above Pivot
|
|
2026-09-01
|
RS. 516.00
|
Rs. 507.50 / 500.10
|
519.50
|
Rs. 531.50 / 538.90
|
Below Pivot
|
Risk-Adjusted Return (ROMD)
Strategies ranked by return relative to their worst drawdown. Higher is better.
Top Strategy backtest By Return Over Max Drawdown
| Symbol | Strategy | Return/MaxDD | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Net Profit / Loss
Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.
Top Strategy backtest By Net Profit Loss Percentage
| Symbol | Strategy | Profit/Loss | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Win Rate
Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Maximum Drawdown
Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.
Top Strategy backtest By Maximum Drawdown
| Symbol | Strategy | Maximum Drawdown | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
System Quality Number (SQN)
Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Price Difference
Today Top Buy/Sell
| Code | Buyer Symbol | Buyer Count | Buyer Amount | Code | Seller Symbol | Seller Count | Seller Amount | |
|---|---|---|---|---|---|---|---|---|
|
90
|
HRL
|
6.14 हजार
|
31.99 लाख
|
|
49
|
HRL
|
13.09 हजार
|
68.76 लाख
|
|
5
|
HRL
|
4.13 हजार
|
21.70 लाख
|
|
90
|
HRL
|
6.38 हजार
|
33.35 लाख
|
|
29
|
HRL
|
4.00 हजार
|
20.92 लाख
|
|
42
|
HRL
|
5.31 हजार
|
28.00 लाख
|
|
65
|
HRL
|
3.31 हजार
|
17.46 लाख
|
|
50
|
HRL
|
4.87 हजार
|
25.48 लाख
|
|
49
|
HRL
|
2.63 हजार
|
13.84 लाख
|
|
57
|
HRL
|
2.41 हजार
|
12.68 लाख
|
|
58
|
HRL
|
2.43 हजार
|
12.79 लाख
|
|
84
|
HRL
|
2.14 हजार
|
11.26 लाख
|
|
74
|
HRL
|
2.39 हजार
|
12.51 लाख
|
|
35
|
HRL
|
1.86 हजार
|
9.81 लाख
|
|
13
|
HRL
|
2.37 हजार
|
12.47 लाख
|
|
26
|
HRL
|
1.76 हजार
|
9.29 लाख
|
|
57
|
HRL
|
2.37 हजार
|
12.48 लाख
|
|
48
|
HRL
|
1.71 हजार
|
9.06 लाख
|
|
45
|
HRL
|
2.28 हजार
|
11.98 लाख
|
|
58
|
HRL
|
1.66 हजार
|
8.72 लाख
|