Himalayan Reinsurance Limited (HRL)

Date

2026-07-10

Symbol

HRL

Himalayan Reinsurance Limited

Sector

Others

Market Cap

Rs. 60,969,480,000

LTP

Rs. 561.00

0.18% (Rs. 1.00)

Close Price

Rs. 561.00

Open vs Prev Close

Rs. 561.10 / Rs. 560.00

Day Low / High

Rs. 559.00 / Rs. 570.30

52 Week Range

Rs. 558.10 – Rs. 1,139.90

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 561.00	Rs. 559.00 - 570.30	36.8K	Bearish	-5.41%
2026-07-09	RS. 560.00	Rs. 558.10 - 569.00	48.0K	Bearish	-6.12%
2026-07-08	RS. 569.50	Rs. 565.00 - 585.00	39.8K	Bearish	-5.13%
2026-07-07	RS. 579.00	Rs. 570.00 - 582.00	50.4K	Bearish	-4.08%
2026-07-06	RS. 578.50	Rs. 575.00 - 589.00	29.5K	Bearish	-4.57%
2026-07-03	RS. 583.00	Rs. 570.00 - 592.90	27.8K	Bearish	-4.29%
2026-07-02	RS. 584.00	Rs. 578.10 - 594.00	32.4K	Bearish	-4.54%
2026-07-01	RS. 585.00	Rs. 568.20 - 589.79	41.7K	Bearish	-4.85%
2026-06-30	RS. 571.00	Rs. 570.00 - 610.00	60.6K	Bearish	-7.59%
2026-06-29	RS. 581.00	Rs. 579.10 - 589.00	56.1K	Bearish	-6.71%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	24.40	-33.80%	-3.70	-35.70	Oversold
2026-07-09	23.50	-33.80%	-3.60	-35.30	Oversold
2026-07-08	26.10	-32.70%	-3.50	-34.20	Oversold
2026-07-07	29.10	-32.10%	-3.50	-33.70	Oversold
2026-07-06	28.70	-33.20%	-3.50	-33.70	Oversold
2026-07-03	30.10	-33.50%	-3.50	-33.50	Oversold
2026-07-02	30.40	-33.10%	-3.60	-33.60	Oversold
2026-07-01	30.70	-34.70%	-3.60	-33.70	Oversold
2026-06-30	20.80	-37.20%	-3.60	-33.80	Oversold
2026-06-29	23.00	-35.10%	-3.40	-32.20	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Avoid	Sell	Dist
2026-07-09	Avoid	Sell	Dist
2026-07-08	Avoid	Sell	Dist
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Weak Dist
2026-07-03	Wait	Sell	Acc
2026-07-02	Avoid	Sell	Dist
2026-07-01	Wait	Sell	Acc
2026-06-30	Avoid	Sell	Dist
2026-06-29	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 561.00	Rs. 558.20 / 555.60	562.40	Rs. 566.50 / 569.10	Below Pivot
2026-07-09	RS. 560.00	Rs. 565.50 / 560.80	573.20	Rs. 580.80 / 585.50	Near Support
2026-07-08	RS. 569.50	Rs. 572.40 / 569.60	577.00	Rs. 581.60 / 584.40	Near Support
2026-07-07	RS. 579.00	Rs. 575.50 / 572.20	580.80	Rs. 586.20 / 589.50	Below Pivot
2026-07-06	RS. 578.50	Rs. 573.20 / 567.80	582.00	Rs. 590.70 / 596.10	Below Pivot
2026-07-03	RS. 583.00	Rs. 579.30 / 575.50	585.40	Rs. 591.40 / 595.20	Below Pivot
2026-07-02	RS. 584.00	Rs. 572.70 / 567.70	581.00	Rs. 589.20 / 594.30	Above Pivot
2026-07-01	RS. 585.00	Rs. 568.40 / 558.90	583.70	Rs. 598.90 / 608.40	Above Pivot
2026-06-30	RS. 571.00	Rs. 579.30 / 576.90	583.00	Rs. 586.80 / 589.20	Near Support
2026-06-29	RS. 581.00	Rs. 584.90 / 582.80	588.30	Rs. 591.80 / 593.90	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
HRL	TEMAEnvelop	11.2	None	57	Mar 11, 2026	Mar 12, 2026	Open
HRL	TEMAEnvelop	11.2	Entry	55	Mar 3, 2026	Jan 27, 2026	Open
HRL	TEMAEnvelop	11.2	None	58	Mar 15, 2026	Mar 19, 2026	Open
HRL	TEMAEnvelop	10.9	Entry	58	Mar 22, 2026	Mar 19, 2026	Open
HRL	TEMAEnvelop	10.8	Entry	57	Mar 15, 2026	Mar 12, 2026	Open
HRL	TEMAEnvelop	10.5	None	59	Mar 22, 2026	Mar 26, 2026	Open
HRL	ZeroLagEMA	7.7	None	27	Feb 26, 2026	Mar 17, 2026	Open
HRL	ZeroLagEMA	7.6	Entry	26	Feb 26, 2026	Jan 28, 2026	Open
HRL	Renko	7.5	Entry	61	Apr 8, 2026	Apr 2, 2026	Open
HRL	Renko	7.3	None	62	Apr 8, 2026	Apr 13, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
HRL	ZeroLagEMA	103.3 %	Entry	18	Mar 1, 2026	Jan 28, 2026	Open
HRL	SimpleLinearRegression	103.0 %	Entry	14	Mar 9, 2026	Feb 12, 2026	Open
HRL	CoppockCurve	102.6 %	Entry	11	Mar 10, 2026	Feb 10, 2026	Open
HRL	PPO	102.5 %	None	16	Mar 9, 2026	Mar 29, 2026	Open
HRL	HMA	102.5 %	None	24	Feb 25, 2026	Mar 10, 2026	Open
HRL	BBreakout	102.2 %	Entry	13	Apr 6, 2026	Apr 2, 2026	Open
HRL	Momentum	102.2 %	Entry	14	May 12, 2026	Mar 31, 2026	Open
HRL	MACDV	102.2 %	Entry	16	Mar 9, 2026	Jan 29, 2026	Open
HRL	MACDV	102.1 %	Entry	13	May 21, 2026	May 15, 2026	Open
HRL	BBreakout	102.0 %	Entry	14	Mar 11, 2026	Mar 10, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
HRL	MACDV	61.1 %	None	18	Mar 3, 2026	Mar 19, 2026	Open
HRL	MACDV	61.1 %	Entry	18	Mar 22, 2026	Mar 19, 2026	Open
HRL	RateOfChangeVolume	58.8 %	Entry	17	Mar 11, 2026	Mar 10, 2026	Open
HRL	MACDV	58.8 %	Entry	17	Mar 3, 2026	Jan 28, 2026	Open
HRL	ChaikinMoneyFlow	58.3 %	None	12	Jan 22, 2026	Feb 1, 2026	Open
HRL	MACDV	57.9 %	None	19	Mar 22, 2026	Mar 26, 2026	Open
HRL	ParabolicSAR	57.7 %	None	26	Mar 3, 2026	Mar 9, 2026	Open
HRL	ParabolicSAR	57.1 %	Entry	28	Mar 19, 2026	Mar 9, 2026	Open
HRL	RateOfChangeVolume	56.3 %	Entry	16	Feb 22, 2026	Feb 17, 2026	Open
HRL	RateOfChangeVolume	55.6 %	None	18	Mar 11, 2026	Mar 25, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
HRL	KAMA	26.9 %	None	66	Jun 15, 2026	Jun 18, 2026	Open
HRL	KAMA	29.4 %	Entry	66	Jun 19, 2026	Jun 18, 2026	Open
HRL	KAMA	32.8 %	None	67	Jun 19, 2026	Jun 24, 2026	Open
HRL	KAMA	33.9 %	Entry	67	Jun 25, 2026	Jun 24, 2026	Open
HRL	KAMA	34.2 %	None	115	Jun 24, 2026	Jun 29, 2026	Open
HRL	KAMA	34.2 %	Entry	115	Jun 30, 2026	Jun 29, 2026	Open
HRL	KAMA	34.4 %	None	70	Jul 7, 2026	Jul 10, 2026	Open
HRL	KAMA	34.4 %	Entry	69	Jul 7, 2026	Jul 6, 2026	Open
HRL	KAMA	34.4 %	None	69	Jul 1, 2026	Jul 6, 2026	Open
HRL	KAMA	34.4 %	Entry	68	Jul 1, 2026	Jun 30, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
HRL	KAMA	135.6	None	108	Mar 1, 2026	Mar 9, 2026	Open
HRL	DoubleEMA	129.0	Entry	30	Feb 8, 2026	Jan 26, 2026	Open
HRL	Renko	128.2	Entry	64	May 8, 2026	May 5, 2026	Open
HRL	Renko	126.5	Entry	67	Jun 2, 2026	Jun 1, 2026	Open
HRL	Renko	126.5	None	67	May 25, 2026	Jun 1, 2026	Open
HRL	Renko	125.6	None	66	May 18, 2026	May 22, 2026	Open
HRL	Renko	125.6	Entry	66	May 25, 2026	May 22, 2026	Open
HRL	Renko	124.6	Entry	65	May 18, 2026	May 13, 2026	Open
HRL	Renko	124.6	None	65	May 8, 2026	May 13, 2026	Open
HRL	ZeroLagEMA	121.1	None	21	May 19, 2026	Jun 2, 2026	Open

Price Difference

Three Days Ago: Rs . -8.5 (-1.49)
A Month Ago: Rs . -113.4 (-16.81)

Week Ago: Rs . -23 (-3.94)
Three Month Ago: Rs . -329 (-36.97)

Two week Ago: Rs . -46 (-7.58)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
58	HRL	4.86 हजार	27.37 लाख	62	HRL	7.53 हजार	42.25 लाख
17	HRL	3.57 हजार	20.07 लाख	34	HRL	4.25 हजार	23.96 लाख
25	HRL	2.22 हजार	12.43 लाख	57	HRL	2.39 हजार	13.36 लाख
36	HRL	2.00 हजार	11.30 लाख	58	HRL	1.47 हजार	8.27 लाख
42	HRL	1.88 हजार	10.58 लाख	14	HRL	1.37 हजार	7.74 लाख
57	HRL	1.69 हजार	9.49 लाख	19	HRL	1.32 हजार	7.44 लाख
26	HRL	1.53 हजार	8.65 लाख	35	HRL	1.23 हजार	6.92 लाख
32	HRL	1.37 हजार	7.79 लाख	49	HRL	1.18 हजार	6.64 लाख
14	HRL	1.30 हजार	7.30 लाख	33	HRL	1.14 हजार	6.43 लाख
45	HRL	1.07 हजार	6.03 लाख	32	HRL	1.01 हजार	5.68 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
32 Premier Securities C...	HRL Himalayan Reinsuranc...	1.71 लाख	1.37 लाख	34.20 हजार	0.03
55 Bhrikuti Stock Broki...	HRL Himalayan Reinsuranc...	62.11 हजार	52.23 हजार	9.89 हजार	0.01
38 Dipshikha Dhitopatra...	HRL Himalayan Reinsuranc...	11.76 हजार	3.20 हजार	8.57 हजार	0.01
66 Miyo Securities Pvt...	HRL Himalayan Reinsuranc...	62.37 हजार	48.59 हजार	13.78 हजार	0.01
80 Indira securities pv...	HRL Himalayan Reinsuranc...	29.97 हजार	16.53 हजार	13.44 हजार	0.01
58 Naasa Securities Co....	HRL Himalayan Reinsuranc...	14.69 हजार	6.25 हजार	8.44 हजार	0.01
50 Cristal Kanchanjanga...	HRL Himalayan Reinsuranc...	90.18 हजार	80.78 हजार	9.39 हजार	0.01
1 Kumari Securities Pr...	HRL Himalayan Reinsuranc...	3.67 हजार	2.20 हजार	1.47 हजार	0
28 Shree Krishna Securi...	HRL Himalayan Reinsuranc...	2.49 हजार	274.00	2.21 हजार	0
77 Nabil Stock Dealer L...	HRL Himalayan Reinsuranc...	933.00	184.00	749.00	0
21 Midas Stock Broking...	HRL Himalayan Reinsuranc...	5.45 हजार	946.00	4.50 हजार	0
47 Neev Securities Pvt....	HRL Himalayan Reinsuranc...	1.64 हजार	1.57 हजार	68.00	0
45 Imperial Securities...	HRL Himalayan Reinsuranc...	12.82 हजार	10.64 हजार	2.18 हजार	0
29 Trisul Securities &...	HRL Himalayan Reinsuranc...	3.86 हजार	1.91 हजार	1.95 हजार	0
60 Nagarik Stock Dealer	HRL Himalayan Reinsuranc...	450.00	400.00	50.00	0
19 Nepal Investment And...	HRL Himalayan Reinsuranc...	519.00	230.00	289.00	0
10 Pragyan Securities (...	HRL Himalayan Reinsuranc...	1.02 हजार	82.00	938.00	0
11 Malla & Malla Stock...	HRL Himalayan Reinsuranc...	190.00	114.00	76.00	0
63 Himalayan Brokerage...	HRL Himalayan Reinsuranc...	635.00	600.00	35.00	0
79 pahiinvestment	HRL Himalayan Reinsuranc...	1.33 हजार	417.00	916.00	0
Summary		Total Buy 4.77 लाख	Total Sell 3.64 लाख	Total Holding 1.13 लाख	Total Holding (%) 0.09%