Himalayan Re-Insurance Limited (HRL)

Date

2026-01-01

Symbol

HRL

Himalayan Re-Insurance Limited

Sector

Others

Market Cap

Rs. 86,008,000,000

LTP

Rs. 838.00

-0.96% (Rs. -8.10)

Close Price

Rs. 838.70

Open vs Prev Close

Rs. 863.00 / Rs. 846.10

Day Low / High

Rs. 838.10 / Rs. 863.00

52 Week Range

Rs. 762.10 – Rs. 1,156.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 863.00	RS. 863.00	RS. 838.10	RS. 838.70	114,531	836.00 Simple Moving Average	830.70 Simple Moving Average	836.50 Exponential Moving Average	831.40 Exponential Moving Average
2025-12-31	RS. 836.00	RS. 854.00	RS. 830.10	RS. 846.10	152,430	831.40 Simple Moving Average	831.80 Simple Moving Average	835.40 Exponential Moving Average	830.70 Exponential Moving Average
2025-12-29	RS. 842.00	RS. 865.00	RS. 831.00	RS. 836.00	129,486	825.00 Simple Moving Average	832.50 Simple Moving Average	830.10 Exponential Moving Average	829.00 Exponential Moving Average
2025-12-28	RS. 820.00	RS. 845.00	RS. 820.00	RS. 842.00	166,848	821.40 Simple Moving Average	834.20 Simple Moving Average	827.10 Exponential Moving Average	828.30 Exponential Moving Average
2025-12-24	RS. 810.00	RS. 828.50	RS. 810.00	RS. 817.00	66,894	819.20 Simple Moving Average	835.60 Simple Moving Average	819.70 Exponential Moving Average	826.90 Exponential Moving Average
2025-12-23	RS. 800.00	RS. 832.00	RS. 800.00	RS. 816.10	60,158	824.20 Simple Moving Average	837.80 Simple Moving Average	821.00 Exponential Moving Average	827.90 Exponential Moving Average
2025-12-22	RS. 801.70	RS. 835.00	RS. 801.70	RS. 814.00	71,060	828.60 Simple Moving Average	839.30 Simple Moving Average	823.40 Exponential Moving Average	829.10 Exponential Moving Average
2025-12-21	RS. 815.30	RS. 847.00	RS. 815.00	RS. 818.00	103,517	830.80 Simple Moving Average	839.60 Simple Moving Average	828.10 Exponential Moving Average	830.70 Exponential Moving Average
2025-12-18	RS. 855.00	RS. 855.00	RS. 830.00	RS. 831.00	83,823	831.80 Simple Moving Average	838.30 Simple Moving Average	833.20 Exponential Moving Average	832.10 Exponential Moving Average
2025-12-17	RS. 830.00	RS. 849.00	RS. 830.00	RS. 841.90	125,526	831.30 Simple Moving Average	836.40 Simple Moving Average	834.30 Exponential Moving Average	832.20 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	53.20 Relative Strength Index	-43.10 Williams Percent Range	0.10 Percentage Price Oscillator	-8.30 Rate of Change	25.90 Average True Range - Volatility
2025-12-31	56.70 Relative Strength Index	-34.10 Williams Percent Range	0.10 Percentage Price Oscillator	-8.80 Rate of Change	25.90 Average True Range - Volatility
2025-12-29	52.70 Relative Strength Index	-58.60 Williams Percent Range	-0.10 Percentage Price Oscillator	-10.30 Rate of Change	26.00 Average True Range - Volatility
2025-12-28	55.50 Relative Strength Index	-51.90 Williams Percent Range	-0.20 Percentage Price Oscillator	-9.10 Rate of Change	25.60 Average True Range - Volatility
2025-12-24	43.90 Relative Strength Index	-80.50 Williams Percent Range	-0.40 Percentage Price Oscillator	-11.60 Rate of Change	25.50 Average True Range - Volatility
2025-12-23	43.40 Relative Strength Index	-81.60 Williams Percent Range	-0.40 Percentage Price Oscillator	-12.50 Rate of Change	25.90 Average True Range - Volatility
2025-12-22	42.30 Relative Strength Index	-85.60 Williams Percent Range	-0.30 Percentage Price Oscillator	-14.10 Rate of Change	25.50 Average True Range - Volatility
2025-12-21	43.80 Relative Strength Index	-71.30 Williams Percent Range	-0.10 Percentage Price Oscillator	-9.50 Rate of Change	25.10 Average True Range - Volatility
2025-12-18	49.10 Relative Strength Index	-57.90 Williams Percent Range	0.00 Percentage Price Oscillator	-8.20 Rate of Change	24.80 Average True Range - Volatility
2025-12-17	54.20 Relative Strength Index	-46.70 Williams Percent Range	0.10 Percentage Price Oscillator	-6.10 Rate of Change	24.80 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 838.70	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 846.10	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 836.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 842.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 817.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 816.10	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 814.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 818.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 831.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 841.90	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	819.50 Support Level 3 - Strong Support	828.60 Support Level 2	834.30 Support Level 1 - Nearest Support	843.40 Pivot Point - Key Level	852.50 Resistance Level 1 - Nearest Resistance	858.20 Resistance Level 2	867.30 Resistance Level 3 - Strong Resistance	RS. 838.70
2025-12-31	810.00 Support Level 3 - Strong Support	823.00 Support Level 2	831.00 Support Level 1 - Nearest Support	844.00 Pivot Point - Key Level	857.00 Resistance Level 1 - Nearest Resistance	865.00 Resistance Level 2	878.00 Resistance Level 3 - Strong Resistance	RS. 846.10
2025-12-29	810.70 Support Level 3 - Strong Support	820.20 Support Level 2	826.10 Support Level 1 - Nearest Support	835.70 Pivot Point - Key Level	845.20 Resistance Level 1 - Nearest Resistance	851.10 Resistance Level 2	860.70 Resistance Level 3 - Strong Resistance	RS. 836.00
2025-12-28	800.00 Support Level 3 - Strong Support	807.10 Support Level 2	811.40 Support Level 1 - Nearest Support	818.50 Pivot Point - Key Level	825.60 Resistance Level 1 - Nearest Resistance	829.90 Resistance Level 2	837.00 Resistance Level 3 - Strong Resistance	RS. 842.00
2025-12-24	784.00 Support Level 3 - Strong Support	796.30 Support Level 2	803.80 Support Level 1 - Nearest Support	816.00 Pivot Point - Key Level	828.30 Resistance Level 1 - Nearest Resistance	835.80 Resistance Level 2	848.00 Resistance Level 3 - Strong Resistance	RS. 817.00
2025-12-23	783.60 Support Level 3 - Strong Support	796.30 Support Level 2	804.20 Support Level 1 - Nearest Support	816.90 Pivot Point - Key Level	829.60 Resistance Level 1 - Nearest Resistance	837.50 Resistance Level 2	850.20 Resistance Level 3 - Strong Resistance	RS. 816.10
2025-12-22	794.70 Support Level 3 - Strong Support	806.90 Support Level 2	814.40 Support Level 1 - Nearest Support	826.70 Pivot Point - Key Level	838.90 Resistance Level 1 - Nearest Resistance	846.40 Resistance Level 2	858.70 Resistance Level 3 - Strong Resistance	RS. 814.00
2025-12-21	813.70 Support Level 3 - Strong Support	823.20 Support Level 2	829.10 Support Level 1 - Nearest Support	838.70 Pivot Point - Key Level	848.20 Resistance Level 1 - Nearest Resistance	854.10 Resistance Level 2	863.70 Resistance Level 3 - Strong Resistance	RS. 818.00
2025-12-18	821.30 Support Level 3 - Strong Support	828.60 Support Level 2	833.00 Support Level 1 - Nearest Support	840.30 Pivot Point - Key Level	847.60 Resistance Level 1 - Nearest Resistance	852.00 Resistance Level 2	859.30 Resistance Level 3 - Strong Resistance	RS. 831.00
2025-12-17	818.70 Support Level 3 - Strong Support	824.80 Support Level 2	828.60 Support Level 1 - Nearest Support	834.70 Pivot Point - Key Level	840.80 Resistance Level 1 - Nearest Resistance	844.60 Resistance Level 2	850.70 Resistance Level 3 - Strong Resistance	RS. 841.90

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
HRL	TEMAEnvelop	11.3	None	50	Oct 28, 2025	Nov 3, 2025	Open
HRL	TEMAEnvelop	11.3	Entry	50	Nov 4, 2025	Nov 3, 2025	Open
HRL	TEMAEnvelop	11.2	Entry	49	Oct 28, 2025	Sep 2, 2025	Open
HRL	TEMAEnvelop	11.1	Entry	65	Nov 6, 2025	Nov 5, 2025	Open
HRL	TEMAEnvelop	11.1	Entry	66	Nov 16, 2025	Nov 13, 2025	Open
HRL	TEMAEnvelop	11.0	None	51	Nov 4, 2025	Nov 9, 2025	Open
HRL	TEMAEnvelop	11.0	Entry	51	Nov 10, 2025	Nov 9, 2025	Open
HRL	KAMA	9.9	Entry	97	Oct 28, 2025	Oct 26, 2025	Open
HRL	SimpleLinearRegression	9.6	Entry	13	Oct 29, 2025	Sep 3, 2025	Open
HRL	DoubleEMA	9.4	Entry	18	Oct 29, 2025	Sep 7, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
HRL	SimpleLinearRegression	350.5 %	Entry	15	Oct 30, 2025	Sep 4, 2025	Open
HRL	SimpleLinearRegression	350.5 %	Entry	15	Oct 28, 2025	Sep 2, 2025	Open
HRL	ZeroLagEMA	324.4 %	Entry	16	Oct 25, 2025	Sep 2, 2025	Open
HRL	ZeroLagEMA	324.4 %	Entry	16	Oct 27, 2025	Sep 4, 2025	Open
HRL	FibonacciPullBackV2	277.8 %	Entry	15	Nov 11, 2025	Oct 20, 2025	Open
HRL	HeikinAshi	237.9 %	None	13	Aug 27, 2025	Sep 2, 2025	Open
HRL	HeikinAshi	237.9 %	None	13	Aug 29, 2025	Sep 4, 2025	Open
HRL	HeikinAshi	237.9 %	None	13	Aug 28, 2025	Sep 3, 2025	Open
HRL	DoubleEMA	225.5 %	None	11	Aug 18, 2025	Sep 2, 2025	Open
HRL	HMA	191.5 %	Entry	25	Nov 23, 2025	Nov 10, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
HRL	BollingerKeltner	66.7 %	None	27	Aug 27, 2025	Nov 6, 2025	Open
HRL	BollingerKeltner	66.7 %	None	27	Aug 26, 2025	Nov 5, 2025	Open
HRL	BollingerKeltner	66.7 %	None	24	Aug 17, 2025	Nov 5, 2025	Open
HRL	BollingerKeltner	66.7 %	Entry	27	Nov 25, 2025	Nov 6, 2025	Open
HRL	BollingerKeltner	66.7 %	None	24	Aug 19, 2025	Nov 7, 2025	Open
HRL	BollingerKeltner	64.3 %	None	28	Nov 25, 2025	Nov 30, 2025	Open
HRL	ChaikinMoneyFlow	63.6 %	None	11	Jul 23, 2025	Aug 3, 2025	Open
HRL	ChaikinMoneyFlow	63.6 %	None	11	Jul 22, 2025	Aug 2, 2025	Open
HRL	ChaikinMoneyFlow	63.6 %	None	11	Jul 24, 2025	Aug 4, 2025	Open
HRL	BollingerKeltner	63.0 %	Entry	27	Dec 1, 2025	Nov 30, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
HRL	TEMAEnvelop	12.5 %	Entry	73	Dec 29, 2025	Dec 22, 2025	Open
HRL	TEMAEnvelop	12.5 %	None	73	Dec 17, 2025	Dec 22, 2025	Open
HRL	TEMAEnvelop	12.5 %	Entry	72	Dec 17, 2025	Dec 3, 2025	Open
HRL	TEMAEnvelop	14.0 %	None	67	Nov 19, 2025	Nov 20, 2025	Open
HRL	TEMAEnvelop	14.0 %	Entry	66	Nov 19, 2025	Nov 11, 2025	Open
HRL	TEMAEnvelop	14.0 %	None	66	Nov 6, 2025	Nov 11, 2025	Open
HRL	TEMAEnvelop	15.9 %	None	67	Nov 20, 2025	Nov 21, 2025	Open
HRL	TEMAEnvelop	17.3 %	Entry	57	Dec 18, 2025	Dec 2, 2025	Open
HRL	TEMAEnvelop	17.3 %	None	57	Nov 25, 2025	Dec 2, 2025	Open
HRL	TEMAEnvelop	17.3 %	Entry	56	Nov 25, 2025	Nov 24, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
HRL	TEMAEnvelop	205.4	None	81	Nov 11, 2025	Nov 12, 2025	Open
HRL	TEMAEnvelop	203.1	Entry	60	Dec 17, 2025	Dec 7, 2025	Open
HRL	TEMAEnvelop	199.0	Entry	82	Nov 17, 2025	Nov 16, 2025	Open
HRL	TEMAEnvelop	199.0	None	82	Nov 13, 2025	Nov 16, 2025	Open
HRL	TEMAEnvelop	191.9	None	61	Dec 17, 2025	Dec 22, 2025	Open
HRL	TEMAEnvelop	191.9	Entry	61	Dec 29, 2025	Dec 22, 2025	Open
HRL	TEMAEnvelop	191.1	Entry	82	Nov 18, 2025	Nov 17, 2025	Open
HRL	TEMAEnvelop	175.0	None	53	Oct 29, 2025	Nov 4, 2025	Open
HRL	TEMAEnvelop	175.0	Entry	53	Nov 5, 2025	Nov 4, 2025	Open
HRL	TEMAEnvelop	170.2	Entry	54	Nov 11, 2025	Nov 10, 2025	Open

Price Difference

Three Days Ago: Rs . 2 (0.24)
A Month Ago: Rs . 41 (5.14)

Week Ago: Rs . 24 (2.95)
Three Month Ago: Rs . -161 (-16.12)

Two week Ago: Rs . 10 (1.21)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
88	HRL	17.69 हजार	1.50 करोड	49	HRL	12.86 हजार	1.09 करोड
83	HRL	12.90 हजार	1.09 करोड	35	HRL	6.12 हजार	51.56 लाख
42	HRL	8.74 हजार	73.51 लाख	77	HRL	5.76 हजार	48.98 लाख
95	HRL	7.89 हजार	66.69 लाख	21	HRL	5.74 हजार	48.65 लाख
41	HRL	7.50 हजार	63.26 लाख	28	HRL	5.20 हजार	43.89 लाख
57	HRL	4.55 हजार	38.32 लाख	58	HRL	5.01 हजार	42.28 लाख
52	HRL	4.08 हजार	34.50 लाख	62	HRL	4.52 हजार	38.25 लाख
58	HRL	3.18 हजार	26.78 लाख	32	HRL	4.01 हजार	33.79 लाख
34	HRL	2.76 हजार	23.24 लाख	44	HRL	3.32 हजार	28.13 लाख
45	HRL	2.73 हजार	23.05 लाख	48	HRL	3.10 हजार	26.13 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
77 Nabil Stock Dealer L...	HRL Himalayan Reinsuranc...	71.07 हजार	11.55 हजार	59.52 हजार	0.05
55 Bhrikuti Stock Broki...	HRL Himalayan Reinsuranc...	77.20 हजार	22.57 हजार	54.63 हजार	0.05
94 K.B.L. Securities Li...	HRL Himalayan Reinsuranc...	82.52 हजार	49.53 हजार	33.00 हजार	0.03
57 Aryatara Investment...	HRL Himalayan Reinsuranc...	78.98 हजार	43.90 हजार	35.08 हजार	0.03
49 Online Securities Pv...	HRL Himalayan Reinsuranc...	67.59 हजार	36.87 हजार	30.72 हजार	0.03
42 Sani Securities Comp...	HRL Himalayan Reinsuranc...	65.63 हजार	44.97 हजार	20.66 हजार	0.02
88 Blue Chip Securities...	HRL Himalayan Reinsuranc...	31.63 हजार	14.90 हजार	16.73 हजार	0.02
44 Dynamic Money Manage...	HRL Himalayan Reinsuranc...	35.49 हजार	17.75 हजार	17.75 हजार	0.02
20 Sipla Securities Pri...	HRL Himalayan Reinsuranc...	7.65 हजार	296.00	7.35 हजार	0.01
65 Sharepro Securities...	HRL Himalayan Reinsuranc...	9.67 हजार	4.22 हजार	5.46 हजार	0.01
67 Property Wiard Limit...	HRL Himalayan Reinsuranc...	8.39 हजार	2.50 हजार	5.90 हजार	0.01
47 Neev Securities Pvt....	HRL Himalayan Reinsuranc...	24.46 हजार	9.19 हजार	15.27 हजार	0.01
13 Thrive Brokerage Hou...	HRL Himalayan Reinsuranc...	20.71 हजार	6.45 हजार	14.26 हजार	0.01
69 INDEX SECURITIES LIM...	HRL Himalayan Reinsuranc...	68.89 हजार	62.50 हजार	6.39 हजार	0.01
74 KALASH STOCK MARKET...	HRL Himalayan Reinsuranc...	35.30 हजार	22.12 हजार	13.18 हजार	0.01
76 Machhapuchchhre Secu...	HRL Himalayan Reinsuranc...	14.62 हजार	3.42 हजार	11.20 हजार	0.01
72 Hatemalo Financial S...	HRL Himalayan Reinsuranc...	11.45 हजार	5.74 हजार	5.71 हजार	0.01
93 Beni Securities Pvt....	HRL Himalayan Reinsuranc...	7.17 हजार	254.00	6.91 हजार	0.01
38 Dipshikha Dhitopatra...	HRL Himalayan Reinsuranc...	25.17 हजार	16.55 हजार	8.62 हजार	0.01
28 Shree Krishna Securi...	HRL Himalayan Reinsuranc...	20.56 हजार	8.79 हजार	11.77 हजार	0.01
Summary		Total Buy 7.64 लाख	Total Sell 3.84 लाख	Total Holding 3.80 लाख	Total Holding (%) 0.37%