Himalayan Re-Insurance Limited (HRL)

Date

2025-11-17

Symbol

HRL

Himalayan Re-Insurance Limited

Sector

Others

Market Cap

Rs. 86,008,000,000

LTP

Rs. 792.00

-0.13% (Rs. -1.00)

Close Price

Rs. 792.10

Open vs Prev Close

Rs. 800.00 / Rs. 793.00

Day Low / High

Rs. 791.00 / Rs. 800.00

52 Week Range

Rs. 762.10 – Rs. 1,156.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 800.00	RS. 800.00	RS. 791.00	RS. 792.10	56,503	792.90 Simple Moving Average	801.50 Simple Moving Average	794.50 Exponential Moving Average	812.60 Exponential Moving Average
2025-11-16	RS. 790.60	RS. 802.90	RS. 789.00	RS. 793.00	70,302	794.50 Simple Moving Average	802.50 Simple Moving Average	795.70 Exponential Moving Average	814.70 Exponential Moving Average
2025-11-13	RS. 806.80	RS. 806.80	RS. 789.00	RS. 790.60	76,817	796.70 Simple Moving Average	801.60 Simple Moving Average	797.00 Exponential Moving Average	817.00 Exponential Moving Average
2025-11-12	RS. 813.90	RS. 813.90	RS. 790.00	RS. 791.00	60,853	801.60 Simple Moving Average	802.80 Simple Moving Average	800.20 Exponential Moving Average	819.80 Exponential Moving Average
2025-11-11	RS. 815.80	RS. 815.80	RS. 796.00	RS. 798.00	68,472	806.80 Simple Moving Average	803.50 Simple Moving Average	804.80 Exponential Moving Average	822.80 Exponential Moving Average
2025-11-10	RS. 820.00	RS. 820.00	RS. 790.00	RS. 799.90	108,683	810.60 Simple Moving Average	804.80 Simple Moving Average	808.20 Exponential Moving Average	825.40 Exponential Moving Average
2025-11-09	RS. 831.30	RS. 831.30	RS. 803.00	RS. 804.00	100,562	818.40 Simple Moving Average	807.90 Simple Moving Average	812.30 Exponential Moving Average	828.10 Exponential Moving Average
2025-11-06	RS. 810.00	RS. 826.00	RS. 810.00	RS. 815.00	120,514	821.60 Simple Moving Average	810.50 Simple Moving Average	816.50 Exponential Moving Average	830.70 Exponential Moving Average
2025-11-05	RS. 833.30	RS. 833.30	RS. 810.00	RS. 817.00	133,265	820.20 Simple Moving Average	813.20 Simple Moving Average	817.20 Exponential Moving Average	832.30 Exponential Moving Average
2025-11-04	RS. 850.00	RS. 850.00	RS. 814.00	RS. 817.00	158,133	816.40 Simple Moving Average	816.80 Simple Moving Average	817.30 Exponential Moving Average	833.90 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	37.30 Relative Strength Index	-71.80 Williams Percent Range	-2.70 Percentage Price Oscillator	-16.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	29.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-16	37.60 Relative Strength Index	-64.80 Williams Percent Range	-2.80 Percentage Price Oscillator	-15.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	30.30 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-13	36.60 Relative Strength Index	-67.60 Williams Percent Range	-2.90 Percentage Price Oscillator	-15.50 Rate of Change	Sell Best Buy/Sell Signal Indicator	31.20 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-12	36.70 Relative Strength Index	-67.10 Williams Percent Range	-3.00 Percentage Price Oscillator	-15.50 Rate of Change	Sell Best Buy/Sell Signal Indicator	31.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	38.20 Relative Strength Index	-59.20 Williams Percent Range	-3.00 Percentage Price Oscillator	-15.10 Rate of Change	Sell Best Buy/Sell Signal Indicator	32.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-10	38.60 Relative Strength Index	-62.50 Williams Percent Range	-3.10 Percentage Price Oscillator	-18.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	33.00 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-09	39.50 Relative Strength Index	-61.90 Williams Percent Range	-3.10 Percentage Price Oscillator	-18.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	33.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	41.80 Relative Strength Index	-57.40 Williams Percent Range	-3.30 Percentage Price Oscillator	-18.50 Rate of Change	Sell Best Buy/Sell Signal Indicator	33.40 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-05	42.20 Relative Strength Index	-58.70 Williams Percent Range	-3.50 Percentage Price Oscillator	-17.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	34.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-04	42.20 Relative Strength Index	-60.80 Williams Percent Range	-3.80 Percentage Price Oscillator	-17.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	34.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	781.10 Support Level 3 - Strong Support	786.40 Support Level 2	789.70 Support Level 1 - Nearest Support	795.00 Pivot Point - Key Level	800.30 Resistance Level 1 - Nearest Resistance	803.60 Resistance Level 2	808.90 Resistance Level 3 - Strong Resistance	RS. 792.10
2025-11-16	777.70 Support Level 3 - Strong Support	784.50 Support Level 2	788.70 Support Level 1 - Nearest Support	795.50 Pivot Point - Key Level	802.30 Resistance Level 1 - Nearest Resistance	806.50 Resistance Level 2	813.30 Resistance Level 3 - Strong Resistance	RS. 793.00
2025-11-13	774.40 Support Level 3 - Strong Support	783.50 Support Level 2	789.20 Support Level 1 - Nearest Support	798.30 Pivot Point - Key Level	807.40 Resistance Level 1 - Nearest Resistance	813.10 Resistance Level 2	822.20 Resistance Level 3 - Strong Resistance	RS. 790.60
2025-11-12	783.50 Support Level 3 - Strong Support	791.00 Support Level 2	795.70 Support Level 1 - Nearest Support	803.30 Pivot Point - Key Level	810.80 Resistance Level 1 - Nearest Resistance	815.50 Resistance Level 2	823.10 Resistance Level 3 - Strong Resistance	RS. 791.00
2025-11-11	773.30 Support Level 3 - Strong Support	784.80 Support Level 2	791.80 Support Level 1 - Nearest Support	803.30 Pivot Point - Key Level	814.80 Resistance Level 1 - Nearest Resistance	821.80 Resistance Level 2	833.30 Resistance Level 3 - Strong Resistance	RS. 798.00
2025-11-10	784.50 Support Level 3 - Strong Support	795.30 Support Level 2	802.00 Support Level 1 - Nearest Support	812.80 Pivot Point - Key Level	823.60 Resistance Level 1 - Nearest Resistance	830.30 Resistance Level 2	841.10 Resistance Level 3 - Strong Resistance	RS. 799.90
2025-11-09	801.00 Support Level 3 - Strong Support	807.10 Support Level 2	810.90 Support Level 1 - Nearest Support	817.00 Pivot Point - Key Level	823.10 Resistance Level 1 - Nearest Resistance	826.90 Resistance Level 2	833.00 Resistance Level 3 - Strong Resistance	RS. 804.00
2025-11-06	796.80 Support Level 3 - Strong Support	805.70 Support Level 2	811.20 Support Level 1 - Nearest Support	820.10 Pivot Point - Key Level	829.00 Resistance Level 1 - Nearest Resistance	834.50 Resistance Level 2	843.40 Resistance Level 3 - Strong Resistance	RS. 815.00
2025-11-05	791.00 Support Level 3 - Strong Support	804.80 Support Level 2	813.20 Support Level 1 - Nearest Support	827.00 Pivot Point - Key Level	840.80 Resistance Level 1 - Nearest Resistance	849.20 Resistance Level 2	863.00 Resistance Level 3 - Strong Resistance	RS. 817.00
2025-11-04	784.50 Support Level 3 - Strong Support	802.20 Support Level 2	813.10 Support Level 1 - Nearest Support	830.90 Pivot Point - Key Level	848.60 Resistance Level 1 - Nearest Resistance	859.50 Resistance Level 2	877.30 Resistance Level 3 - Strong Resistance	RS. 817.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
HRL	PPO	13.9	Entry	15	Oct 16, 2025	Sep 3, 2025	Open
HRL	TEMAEnvelop	11.3	Entry	50	Nov 4, 2025	Nov 3, 2025	Open
HRL	TEMAEnvelop	11.3	None	50	Oct 28, 2025	Nov 3, 2025	Open
HRL	TEMAEnvelop	11.2	Entry	49	Oct 28, 2025	Sep 2, 2025	Open
HRL	TEMAEnvelop	11.1	Entry	65	Nov 6, 2025	Nov 5, 2025	Open
HRL	TEMAEnvelop	11.1	Entry	66	Nov 16, 2025	Nov 13, 2025	Open
HRL	TEMAEnvelop	11.0	None	51	Nov 4, 2025	Nov 9, 2025	Open
HRL	TEMAEnvelop	11.0	Entry	51	Nov 10, 2025	Nov 9, 2025	Open
HRL	KAMA	9.9	Entry	97	Oct 28, 2025	Oct 26, 2025	Open
HRL	SimpleLinearRegression	9.6	Entry	13	Oct 29, 2025	Sep 3, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
HRL	CMOClassic	10,333.5 %	None	14	Oct 14, 2025	Nov 5, 2025	Open
HRL	CMOClassic	10,045.8 %	Entry	13	Oct 14, 2025	Aug 31, 2025	Open
HRL	Momentum	8,091.2 %	None	16	Oct 28, 2025	Nov 11, 2025	Open
HRL	Momentum	7,888.6 %	Entry	15	Oct 28, 2025	Sep 4, 2025	Open
HRL	TEMAEnvelop	7,622.6 %	Entry	50	Nov 4, 2025	Nov 3, 2025	Open
HRL	TEMAEnvelop	7,622.6 %	None	50	Oct 26, 2025	Nov 3, 2025	Open
HRL	TEMAEnvelop	7,506.7 %	Entry	49	Oct 26, 2025	Oct 19, 2025	Open
HRL	TEMAEnvelop	7,402.6 %	None	51	Nov 4, 2025	Nov 9, 2025	Open
HRL	TEMAEnvelop	7,402.6 %	Entry	51	Nov 10, 2025	Nov 9, 2025	Open
HRL	CCICorrectionStrategyV1	7,363.6 %	None	15	Nov 3, 2025	Nov 11, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
HRL	BollingerKeltner	65.4 %	None	26	Aug 27, 2025	Nov 6, 2025	Open
HRL	ChaikinMoneyFlow	63.6 %	None	11	Jul 23, 2025	Aug 3, 2025	Open
HRL	SimpleLinearRegression	51.9 %	None	27	Oct 12, 2025	Nov 10, 2025	Open
HRL	KAMA	50.5 %	None	91	Oct 29, 2025	Nov 3, 2025	Open
HRL	KAMA	50.5 %	Entry	91	Nov 4, 2025	Nov 3, 2025	Open
HRL	KAMA	50.0 %	Entry	92	Nov 10, 2025	Nov 9, 2025	Open
HRL	ParabolicSAR	50.0 %	None	24	Oct 13, 2025	Oct 30, 2025	Open
HRL	ParabolicSAR	50.0 %	Entry	24	Nov 11, 2025	Oct 30, 2025	Open
HRL	TEMAEnvelop	50.0 %	Entry	52	Oct 29, 2025	Oct 28, 2025	Open
HRL	ParabolicSAR	50.0 %	Entry	20	Sep 3, 2025	Aug 26, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
HRL	DoubleEMA	13.0 %	None	18	Aug 28, 2025	Sep 7, 2025	Open
HRL	TEMAEnvelop	14.0 %	None	66	Nov 6, 2025	Nov 11, 2025	Open
HRL	MaCrossWithSupertrend	14.4 %	None	14	Aug 28, 2025	Sep 4, 2025	Open
HRL	MaCrossWithSupertrend	14.4 %	Entry	14	Oct 30, 2025	Sep 4, 2025	Open
HRL	SimpleLinearRegression	15.1 %	None	12	Aug 28, 2025	Sep 3, 2025	Open
HRL	SimpleLinearRegression	15.1 %	Entry	12	Nov 3, 2025	Sep 3, 2025	Open
HRL	RocLong	16.0 %	None	13	Jul 24, 2025	Aug 6, 2025	Open
HRL	Chop	27.6 %	None	21	Nov 5, 2025	Nov 11, 2025	Open
HRL	Chop	27.6 %	Entry	21	Nov 12, 2025	Nov 11, 2025	Open
HRL	Chop	27.6 %	None	20	Aug 20, 2025	Oct 29, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
HRL	TEMAEnvelop	205.4	None	81	Nov 11, 2025	Nov 12, 2025	Open
HRL	TEMAEnvelop	199.0	None	82	Nov 13, 2025	Nov 16, 2025	Open
HRL	TEMAEnvelop	199.0	Entry	82	Nov 17, 2025	Nov 16, 2025	Open
HRL	TEMAEnvelop	175.0	None	53	Oct 29, 2025	Nov 4, 2025	Open
HRL	TEMAEnvelop	175.0	Entry	53	Nov 5, 2025	Nov 4, 2025	Open
HRL	TEMAEnvelop	170.2	None	54	Nov 5, 2025	Nov 10, 2025	Open
HRL	TEMAEnvelop	170.2	Entry	54	Nov 11, 2025	Nov 10, 2025	Open
HRL	BollingerKeltner	142.3	Entry	25	Aug 27, 2025	Aug 18, 2025	Open
HRL	HeikinAshi	103.0	None	23	Nov 4, 2025	Nov 9, 2025	Open
HRL	DoubleEMA	85.6	None	16	Aug 28, 2025	Sep 2, 2025	Open

Price Difference

Three Days Ago: Rs . 2 (0.25)
A Month Ago: Rs . -82.55 (-9.44)

Week Ago: Rs . -12 (-1.49)
Three Month Ago: Rs . -71.1 (-8.24)

Two week Ago: Rs . -6 (-0.75)

Company Details

Supply Rank: In position 4 out of 9
Listed Date: 2024-01-07 - (1 year ago)

Listed Share: 10.87 करोड

Public Share: 3.26 करोड (30%)
Promoter Share: 7.61 करोड (70%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
17	HRL	5.06 हजार	40.40 लाख	52	HRL	11.80 हजार	93.70 लाख
25	HRL	4.75 हजार	37.92 लाख	25	HRL	4.61 हजार	36.52 लाख
34	HRL	4.74 हजार	37.59 लाख	81	HRL	4.50 हजार	35.79 लाख
45	HRL	2.46 हजार	19.59 लाख	29	HRL	3.50 हजार	27.97 लाख
32	HRL	2.13 हजार	16.90 लाख	35	HRL	2.14 हजार	17.01 लाख
94	HRL	2.00 हजार	15.90 लाख	42	HRL	1.71 हजार	13.63 लाख
59	HRL	1.88 हजार	14.95 लाख	44	HRL	1.70 हजार	13.52 लाख
29	HRL	1.88 हजार	14.91 लाख	51	HRL	1.59 हजार	12.71 लाख
60	HRL	1.84 हजार	14.55 लाख	58	HRL	1.59 हजार	12.63 लाख
42	HRL	1.76 हजार	13.96 लाख	60	HRL	1.43 हजार	11.34 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
58 Naasa Securities Co....	HRL Himalayan Reinsuranc...	1.22 लाख	82.99 हजार	38.89 हजार	0.04
29 Trisul Securities &...	HRL Himalayan Reinsuranc...	64.17 हजार	22.21 हजार	41.96 हजार	0.04
34 Vision Securities Pv...	HRL Himalayan Reinsuranc...	1.65 लाख	1.37 लाख	28.36 हजार	0.03
41 Linch Stock Market L...	HRL Himalayan Reinsuranc...	61.57 हजार	24.56 हजार	37.01 हजार	0.03
71 SHUBHAKAMANA SECURIT...	HRL Himalayan Reinsuranc...	33.07 हजार	15.23 हजार	17.84 हजार	0.02
42 Sani Securities Comp...	HRL Himalayan Reinsuranc...	1.07 लाख	82.20 हजार	24.47 हजार	0.02
20 Sipla Securities Pri...	HRL Himalayan Reinsuranc...	23.05 हजार	1.30 हजार	21.76 हजार	0.02
43 South Asian Bulls Pv...	HRL Himalayan Reinsuranc...	50.30 हजार	26.26 हजार	24.04 हजार	0.02
89 Global IME Securitie...	HRL Himalayan Reinsuranc...	6.47 हजार	736.00	5.73 हजार	0.01
54 Sewa Securities Pvt....	HRL Himalayan Reinsuranc...	14.07 हजार	5.36 हजार	8.71 हजार	0.01
6 Agrawal Securities (...	HRL Himalayan Reinsuranc...	31.11 हजार	15.48 हजार	15.63 हजार	0.01
21 Midas Stock Broking...	HRL Himalayan Reinsuranc...	27.73 हजार	16.15 हजार	11.58 हजार	0.01
64 SUN SECURITIES PVT L...	HRL Himalayan Reinsuranc...	66.85 हजार	56.47 हजार	10.37 हजार	0.01
88 Blue Chip Securities...	HRL Himalayan Reinsuranc...	16.07 हजार	7.12 हजार	8.95 हजार	0.01
56 Sri Hari Securities...	HRL Himalayan Reinsuranc...	67.83 हजार	61.57 हजार	6.27 हजार	0.01
7 J.F. Securites (PVT)...	HRL Himalayan Reinsuranc...	26.49 हजार	20.39 हजार	6.10 हजार	0.01
97 R.B.B. Securities Co...	HRL Himalayan Reinsuranc...	13.02 हजार	5.84 हजार	7.17 हजार	0.01
70 Infinity Securities...	HRL Himalayan Reinsuranc...	33.27 हजार	23.19 हजार	10.09 हजार	0.01
11 Malla & Malla Stock...	HRL Himalayan Reinsuranc...	27.39 हजार	18.16 हजार	9.24 हजार	0.01
57 Aryatara Investment...	HRL Himalayan Reinsuranc...	70.64 हजार	64.81 हजार	5.83 हजार	0.01
Summary		Total Buy 10.27 लाख	Total Sell 6.87 लाख	Total Holding 3.40 लाख	Total Holding (%) 0.34%