Himalaya Urja Bikas Company Limited (HURJA)

Date

2026-10-30

Symbol

HURJA

Himalaya Urja Bikas Company Limited

Sector

Hydro Power

Market Cap

Rs. 5,167,800,000

LTP

Rs. 266.00

-1.44% (Rs. -3.90)

Close Price

Rs. 266.90

Open vs Prev Close

Rs. 269.00 / Rs. 269.90

Day Low / High

Rs. 266.10 / Rs. 271.40

52 Week Range

Rs. 214.20 – Rs. 312.10

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 266.90	Rs. 266.10 - 271.40	189.7K	Mixed	+2.38%
2026-10-29	RS. 269.89	Rs. 267.20 - 274.00	167.6K	Bullish	+3.76%
2026-10-28	RS. 273.89	Rs. 270.00 - 277.00	329.4K	Bullish	+5.75%
2026-10-27	RS. 270.50	Rs. 256.10 - 270.89	177.1K	Mixed	+5.05%
2026-10-26	RS. 259.89	Rs. 258.00 - 260.00	43.8K	Mixed	+1.48%
2026-10-16	RS. 261.00	Rs. 260.00 - 263.89	89.3K	Mixed	+2.07%
2026-10-15	RS. 261.00	Rs. 258.00 - 261.00	70.6K	Mixed	+2.27%
2026-10-14	RS. 260.00	Rs. 255.90 - 260.00	81.1K	Mixed	+2.12%
2026-10-13	RS. 256.70	Rs. 251.00 - 256.89	74.1K	Mixed	+1.06%
2026-10-12	RS. 254.90	Rs. 252.00 - 260.00	65.9K	Mixed	+0.47%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	59.50	+1.70%	+2.10	+4.00	Balanced
2026-10-29	63.40	+3.00%	+2.10	+4.50	Balanced
2026-10-28	69.00	+2.60%	+2.00	+4.80	Hot
2026-10-27	66.70	+2.90%	+1.70	+3.50	Hot
2026-10-26	57.50	+1.00%	+1.50	+1.90	Balanced
2026-10-16	59.10	+1.60%	+1.50	+1.90	Balanced
2026-10-15	59.10	+4.40%	+1.50	+1.70	Balanced
2026-10-14	58.20	+3.00%	+1.50	+1.60	Balanced
2026-10-13	55.10	+1.50%	+1.50	+1.40	Balanced
2026-10-12	53.40	+1.20%	+1.60	+1.50	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Dist
2026-10-29	Wait	Buy	Dist
2026-10-28	Buy	Buy	Acc
2026-10-27	Buy	Buy	Acc
2026-10-26	Buy	Buy	Acc
2026-10-16	Wait	Buy	Dist
2026-10-15	Buy	Buy	Acc
2026-10-14	Buy	Buy	Acc
2026-10-13	Buy	Buy	Acc
2026-10-12	Wait	Buy	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 266.90	Rs. 267.80 / 266.20	270.40	Rs. 273.00 / 274.60	Near Support
2026-10-29	RS. 269.89	Rs. 271.00 / 269.30	273.60	Rs. 276.30 / 278.00	Near Support
2026-10-28	RS. 273.89	Rs. 260.20 / 256.70	265.80	Rs. 271.50 / 275.00	Near Resistance
2026-10-27	RS. 270.50	Rs. 258.50 / 258.10	259.30	Rs. 260.10 / 260.50	Near Resistance
2026-10-26	RS. 259.89	Rs. 260.10 / 259.20	261.60	Rs. 263.10 / 264.00	Near Support
2026-10-16	RS. 261.00	Rs. 258.90 / 258.10	260.00	Rs. 261.10 / 261.90	Above Pivot
2026-10-15	RS. 261.00	Rs. 257.10 / 256.10	258.60	Rs. 260.20 / 261.20	Near Resistance
2026-10-14	RS. 260.00	Rs. 252.60 / 251.20	254.90	Rs. 257.10 / 258.50	Near Resistance
2026-10-13	RS. 256.70	Rs. 252.60 / 250.70	255.60	Rs. 258.70 / 260.60	Above Pivot
2026-10-12	RS. 254.90	Rs. 257.30 / 255.90	259.60	Rs. 261.90 / 263.30	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
HURJA	Aroon	52.6	Entry	32	Jan 5, 2026	Dec 15, 2025	Open
HURJA	Aroon	51.8	Exit	33	Jan 5, 2026	Apr 5, 2026	Open
HURJA	Aroon	25.8	Entry	31	Apr 27, 2026	Apr 7, 2026	Open
HURJA	Aroon	25.7	Exit	31	Jan 7, 2026	Apr 7, 2026	Open
HURJA	AroonDown	25.0	Entry	32	Jan 18, 2026	Dec 11, 2025	Open
HURJA	AroonDown	24.6	Exit	33	Jan 18, 2026	Apr 5, 2026	Open
HURJA	Aroon	23.5	Exit	32	Apr 27, 2026	Apr 30, 2026	Open
HURJA	Aroon	23.2	Entry	32	May 19, 2026	Apr 30, 2026	Open
HURJA	Aroon	23.2	Exit	34	Jul 20, 2026	Aug 11, 2026	Open
HURJA	Aroon	23.0	Entry	33	Jul 20, 2026	Jun 10, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
HURJA	UlcerIndex	105.4 %	Entry	20	Mar 29, 2026	Feb 9, 2026	Open
HURJA	ChandeMomentumOscillator	105.1 %	Exit	36	Jan 21, 2026	Apr 6, 2026	Open
HURJA	ChandeMomentumOscillator	105.1 %	Entry	36	May 25, 2026	Apr 6, 2026	Open
HURJA	BBreakoutV2	104.9 %	Entry	12	Jan 28, 2026	Jan 26, 2026	Open
HURJA	SchaffTrendCycle	104.5 %	Entry	12	Mar 15, 2026	Aug 4, 2025	Open
HURJA	AroonBreakout	103.7 %	Entry	18	Jun 5, 2026	Feb 10, 2026	Open
HURJA	AroonBreakout	103.7 %	Exit	18	Nov 17, 2025	Feb 10, 2026	Open
HURJA	MACDStochastic	103.7 %	Entry	28	Jan 20, 2026	Dec 9, 2025	Open
HURJA	SchaffTrendCycle	103.6 %	Exit	13	Mar 15, 2026	Mar 30, 2026	Open
HURJA	RocLong	103.3 %	Entry	30	Mar 16, 2026	Mar 15, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
HURJA	AverageTrueRange	75.0 %	Exit	28	Nov 10, 2025	Jan 28, 2026	Open
HURJA	AverageTrueRange	73.1 %	Entry	26	May 8, 2026	Feb 2, 2026	Open
HURJA	AverageTrueRange	73.1 %	Exit	26	Nov 12, 2025	Feb 2, 2026	Open
HURJA	AverageTrueRange	71.4 %	Exit	28	Nov 10, 2025	Jan 28, 2026	Open
HURJA	BollingerWidth	64.7 %	Entry	17	Feb 23, 2026	Jan 4, 2026	Open
HURJA	ParabolicSAR	63.9 %	Entry	72	Apr 2, 2026	Mar 10, 2026	Open
HURJA	ParabolicSAR	63.9 %	Exit	72	Feb 23, 2026	Mar 10, 2026	Open
HURJA	BollingerKeltner	61.7 %	Entry	81	May 12, 2026	Apr 16, 2026	Open
HURJA	BollingerKeltner	61.7 %	Exit	81	Apr 13, 2026	Apr 16, 2026	Open
HURJA	BollingerKeltner	61.3 %	Entry	80	Apr 13, 2026	Mar 23, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
HURJA	TEMAEnvelop	46.7 %	Exit	220	Mar 16, 2026	Mar 22, 2026	Open
HURJA	TEMAEnvelop	46.7 %	Entry	219	Mar 16, 2026	Mar 15, 2026	Open
HURJA	KAMA	62.5 %	Exit	197	Sep 10, 2026	Sep 16, 2026	Open
HURJA	KAMA	62.5 %	Entry	196	Sep 10, 2026	Sep 9, 2026	Open
HURJA	KAMA	62.5 %	Exit	196	Sep 2, 2026	Sep 9, 2026	Open
HURJA	KAMA	62.5 %	Exit	195	Aug 26, 2026	Sep 1, 2026	Open
HURJA	KAMA	62.5 %	Entry	195	Sep 2, 2026	Sep 1, 2026	Open
HURJA	KAMA	62.5 %	Exit	194	Aug 20, 2026	Aug 25, 2026	Open
HURJA	KAMA	62.5 %	Entry	194	Aug 26, 2026	Aug 25, 2026	Open
HURJA	KAMA	62.5 %	Entry	193	Aug 20, 2026	Aug 19, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
HURJA	Aroon	198.0	Exit	29	Jan 12, 2026	Apr 9, 2026	Open
HURJA	Aroon	198.0	Entry	29	May 21, 2026	Apr 9, 2026	Open
HURJA	Aroon	194.5	Exit	30	May 21, 2026	Jun 10, 2026	Open
HURJA	Aroon	194.5	Entry	30	Jul 21, 2026	Jun 10, 2026	Open
HURJA	Aroon	188.2	Entry	31	Aug 17, 2026	Aug 13, 2026	Open
HURJA	ChandeMomentumOscillator	164.5	Exit	27	Jan 20, 2026	Apr 5, 2026	Open
HURJA	MaCrossWithSupertrend	163.8	Entry	31	May 25, 2026	Jan 14, 2026	Open
HURJA	MaCrossWithSupertrend	163.8	Exit	31	Jan 13, 2026	Jan 14, 2026	Open
HURJA	MaCrossWithSupertrend	161.0	Entry	32	Jul 21, 2026	Jun 2, 2026	Open
HURJA	MaCrossWithSupertrend	161.0	Exit	32	May 25, 2026	Jun 2, 2026	Open

Price Difference

Three Days Ago: Rs . -7.89 (-2.88)
A Month Ago: Rs . 31 (13.19)

Week Ago: Rs . 5 (1.92)
Three Month Ago: Rs . 29 (12.24)

Two week Ago: Rs . 10 (3.91)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
14	HURJA	25.42 हजार	68.52 लाख	45	HURJA	29.10 हजार	78.12 लाख
29	HURJA	18.75 हजार	50.24 लाख	14	HURJA	25.15 हजार	67.41 लाख
45	HURJA	15.32 हजार	41.22 लाख	49	HURJA	22.29 हजार	60.07 लाख
44	HURJA	11.50 हजार	30.82 लाख	58	HURJA	10.93 हजार	29.38 लाख
58	HURJA	9.53 हजार	25.63 लाख	57	HURJA	9.01 हजार	24.23 लाख
97	HURJA	9.04 हजार	24.14 लाख	56	HURJA	7.44 हजार	20.00 लाख
49	HURJA	8.82 हजार	23.63 लाख	40	HURJA	7.06 हजार	18.95 लाख
36	HURJA	8.80 हजार	23.71 लाख	52	HURJA	6.90 हजार	18.55 लाख
57	HURJA	7.71 हजार	20.69 लाख	25	HURJA	6.51 हजार	17.41 लाख
67	HURJA	7.00 हजार	18.78 लाख	34	HURJA	6.22 हजार	16.68 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
91 Citizens Share Broke...	HURJA Himalaya Urja Bikas...	79.06 हजार	1.74 हजार	77.32 हजार	0.39
33 Dakshinkali Investme...	HURJA Himalaya Urja Bikas...	82.45 हजार	9.60 हजार	72.85 हजार	0.37
5 Market Securities &...	HURJA Himalaya Urja Bikas...	77.46 हजार	11.50 हजार	65.96 हजार	0.33
14 Nepal Stock House (P...	HURJA Himalaya Urja Bikas...	75.13 हजार	26.95 हजार	48.19 हजार	0.24
84 MILKY WAY SHARE BROK...	HURJA Himalaya Urja Bikas...	50.30 हजार	11.49 हजार	38.81 हजार	0.2
36 Secured Securities L...	HURJA Himalaya Urja Bikas...	67.84 हजार	33.28 हजार	34.57 हजार	0.17
44 Dynamic Money Manage...	HURJA Himalaya Urja Bikas...	44.15 हजार	27.28 हजार	16.86 हजार	0.09
4 Opal Securities Inve...	HURJA Himalaya Urja Bikas...	29.64 हजार	11.22 हजार	18.42 हजार	0.09
43 South Asian Bulls Pv...	HURJA Himalaya Urja Bikas...	19.32 हजार	2.57 हजार	16.75 हजार	0.08
97 R.B.B. Securities Co...	HURJA Himalaya Urja Bikas...	24.02 हजार	11.15 हजार	12.87 हजार	0.07
77 Nabil Stock Dealer L...	HURJA Himalaya Urja Bikas...	15.11 हजार	1.17 हजार	13.94 हजार	0.07
75 N.I.M.B. Stock Marke...	HURJA Himalaya Urja Bikas...	9.01 हजार	0.00	9.01 हजार	0.05
45 Imperial Securities...	HURJA Himalaya Urja Bikas...	74.63 हजार	64.48 हजार	10.15 हजार	0.05
62 Capital Max Securiti...	HURJA Himalaya Urja Bikas...	19.34 हजार	12.04 हजार	7.29 हजार	0.04
1 Kumari Securities Pr...	HURJA Himalaya Urja Bikas...	18.17 हजार	10.01 हजार	8.16 हजार	0.04
68 Elite Stock House Li...	HURJA Himalaya Urja Bikas...	7.33 हजार	1.50 हजार	5.83 हजार	0.03
74 KALASH STOCK MARKET...	HURJA Himalaya Urja Bikas...	19.21 हजार	13.83 हजार	5.38 हजार	0.03
46 Kalika Securities Pv...	HURJA Himalaya Urja Bikas...	23.34 हजार	17.24 हजार	6.09 हजार	0.03
39 Sumeru Securities Pv...	HURJA Himalaya Urja Bikas...	7.43 हजार	2.11 हजार	5.32 हजार	0.03
59 Deevyaa Securities &...	HURJA Himalaya Urja Bikas...	8.83 हजार	3.17 हजार	5.65 हजार	0.03
Summary		Total Buy 7.52 लाख	Total Sell 2.72 लाख	Total Holding 4.79 लाख	Total Holding (%) 2.43%