Himalaya Urja Bikas Company Limited (HURJA)

Date

2026-01-01

Symbol

HURJA

Himalaya Urja Bikas Company Limited

Sector

Hydro Power

Market Cap

Rs. 4,587,660,000

LTP

Rs. 221.00

-1.56% (Rs. -3.50)

Close Price

Rs. 221.10

Open vs Prev Close

Rs. 227.90 / Rs. 224.50

Day Low / High

Rs. 221.10 / Rs. 227.90

52 Week Range

Rs. 204.60 – Rs. 283.40

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 227.90	RS. 227.90	RS. 221.10	RS. 221.10	21,852	222.90 Simple Moving Average	222.40 Simple Moving Average	222.40 Exponential Moving Average	222.70 Exponential Moving Average
2025-12-31	RS. 226.90	RS. 229.90	RS. 224.00	RS. 224.50	53,497	222.20 Simple Moving Average	222.70 Simple Moving Average	223.00 Exponential Moving Average	222.80 Exponential Moving Average
2025-12-29	RS. 224.60	RS. 227.00	RS. 220.20	RS. 224.00	43,596	220.90 Simple Moving Average	222.90 Simple Moving Average	222.30 Exponential Moving Average	222.70 Exponential Moving Average
2025-12-28	RS. 222.90	RS. 225.80	RS. 221.00	RS. 225.00	50,244	219.90 Simple Moving Average	223.30 Simple Moving Average	221.40 Exponential Moving Average	222.50 Exponential Moving Average
2025-12-24	RS. 216.30	RS. 220.90	RS. 216.20	RS. 219.70	16,640	219.30 Simple Moving Average	223.60 Simple Moving Average	219.60 Exponential Moving Average	222.30 Exponential Moving Average
2025-12-23	RS. 218.00	RS. 218.00	RS. 215.00	RS. 218.00	25,739	220.30 Simple Moving Average	224.30 Simple Moving Average	219.50 Exponential Moving Average	222.50 Exponential Moving Average
2025-12-22	RS. 219.00	RS. 220.00	RS. 216.00	RS. 218.00	32,430	221.10 Simple Moving Average	225.10 Simple Moving Average	220.30 Exponential Moving Average	223.00 Exponential Moving Average
2025-12-21	RS. 222.00	RS. 222.00	RS. 218.10	RS. 219.00	34,050	221.70 Simple Moving Average	225.70 Simple Moving Average	221.40 Exponential Moving Average	223.60 Exponential Moving Average
2025-12-18	RS. 226.00	RS. 227.00	RS. 222.00	RS. 222.00	36,719	222.10 Simple Moving Average	225.90 Simple Moving Average	222.60 Exponential Moving Average	224.00 Exponential Moving Average
2025-12-17	RS. 223.00	RS. 225.90	RS. 223.00	RS. 224.70	36,445	222.10 Simple Moving Average	226.00 Simple Moving Average	222.90 Exponential Moving Average	224.20 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	46.40 Relative Strength Index	-63.00 Williams Percent Range	-0.30 Percentage Price Oscillator	-10.80 Rate of Change	5.90 Average True Range - Volatility
2025-12-31	52.50 Relative Strength Index	-43.10 Williams Percent Range	-0.30 Percentage Price Oscillator	-9.80 Rate of Change	5.90 Average True Range - Volatility
2025-12-29	51.60 Relative Strength Index	-55.00 Williams Percent Range	-0.40 Percentage Price Oscillator	-9.50 Rate of Change	5.90 Average True Range - Volatility
2025-12-28	53.50 Relative Strength Index	-50.00 Williams Percent Range	-0.60 Percentage Price Oscillator	-10.10 Rate of Change	5.80 Average True Range - Volatility
2025-12-24	43.60 Relative Strength Index	-80.70 Williams Percent Range	-0.80 Percentage Price Oscillator	-12.10 Rate of Change	5.80 Average True Range - Volatility
2025-12-23	39.80 Relative Strength Index	-87.70 Williams Percent Range	-0.70 Percentage Price Oscillator	-12.60 Rate of Change	5.90 Average True Range - Volatility
2025-12-22	39.80 Relative Strength Index	-91.40 Williams Percent Range	-0.70 Percentage Price Oscillator	-13.30 Rate of Change	6.00 Average True Range - Volatility
2025-12-21	41.20 Relative Strength Index	-95.80 Williams Percent Range	-0.50 Percentage Price Oscillator	-13.60 Rate of Change	6.10 Average True Range - Volatility
2025-12-18	45.70 Relative Strength Index	-83.20 Williams Percent Range	-0.40 Percentage Price Oscillator	-12.70 Rate of Change	6.30 Average True Range - Volatility
2025-12-17	50.30 Relative Strength Index	-70.20 Williams Percent Range	-0.40 Percentage Price Oscillator	-12.30 Rate of Change	6.30 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 221.10	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 224.50	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 224.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-28	RS. 225.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 219.70	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 218.00	Sell Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-22	RS. 218.00	Sell Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-21	RS. 219.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 222.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 224.70	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	220.20 Support Level 3 - Strong Support	222.50 Support Level 2	223.90 Support Level 1 - Nearest Support	226.10 Pivot Point - Key Level	228.40 Resistance Level 1 - Nearest Resistance	229.80 Resistance Level 2	232.00 Resistance Level 3 - Strong Resistance	RS. 221.10
2025-12-31	216.90 Support Level 3 - Strong Support	219.50 Support Level 2	221.10 Support Level 1 - Nearest Support	223.70 Pivot Point - Key Level	226.30 Resistance Level 1 - Nearest Resistance	227.90 Resistance Level 2	230.50 Resistance Level 3 - Strong Resistance	RS. 224.50
2025-12-29	219.10 Support Level 3 - Strong Support	221.00 Support Level 2	222.10 Support Level 1 - Nearest Support	223.90 Pivot Point - Key Level	225.80 Resistance Level 1 - Nearest Resistance	226.90 Resistance Level 2	228.70 Resistance Level 3 - Strong Resistance	RS. 224.00
2025-12-28	214.20 Support Level 3 - Strong Support	216.00 Support Level 2	217.10 Support Level 1 - Nearest Support	218.90 Pivot Point - Key Level	220.70 Resistance Level 1 - Nearest Resistance	221.80 Resistance Level 2	223.60 Resistance Level 3 - Strong Resistance	RS. 225.00
2025-12-24	214.00 Support Level 3 - Strong Support	215.10 Support Level 2	215.90 Support Level 1 - Nearest Support	217.00 Pivot Point - Key Level	218.10 Resistance Level 1 - Nearest Resistance	218.90 Resistance Level 2	220.00 Resistance Level 3 - Strong Resistance	RS. 219.70
2025-12-23	214.00 Support Level 3 - Strong Support	215.50 Support Level 2	216.50 Support Level 1 - Nearest Support	218.00 Pivot Point - Key Level	219.50 Resistance Level 1 - Nearest Resistance	220.50 Resistance Level 2	222.00 Resistance Level 3 - Strong Resistance	RS. 218.00
2025-12-22	215.80 Support Level 3 - Strong Support	217.30 Support Level 2	218.20 Support Level 1 - Nearest Support	219.70 Pivot Point - Key Level	221.20 Resistance Level 1 - Nearest Resistance	222.10 Resistance Level 2	223.60 Resistance Level 3 - Strong Resistance	RS. 218.00
2025-12-21	218.70 Support Level 3 - Strong Support	220.60 Support Level 2	221.80 Support Level 1 - Nearest Support	223.70 Pivot Point - Key Level	225.60 Resistance Level 1 - Nearest Resistance	226.80 Resistance Level 2	228.70 Resistance Level 3 - Strong Resistance	RS. 219.00
2025-12-18	221.60 Support Level 3 - Strong Support	222.70 Support Level 2	223.40 Support Level 1 - Nearest Support	224.50 Pivot Point - Key Level	225.60 Resistance Level 1 - Nearest Resistance	226.30 Resistance Level 2	227.40 Resistance Level 3 - Strong Resistance	RS. 222.00
2025-12-17	219.30 Support Level 3 - Strong Support	220.30 Support Level 2	220.90 Support Level 1 - Nearest Support	221.80 Pivot Point - Key Level	222.80 Resistance Level 1 - Nearest Resistance	223.40 Resistance Level 2	224.30 Resistance Level 3 - Strong Resistance	RS. 224.70

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
HURJA	Aroon	44.0	Entry	31	Nov 30, 2025	Nov 26, 2025	Open
HURJA	Aroon	44.0	None	31	Nov 3, 2025	Nov 26, 2025	Open
HURJA	Aroon	42.6	Entry	30	Nov 2, 2025	Aug 6, 2025	Open
HURJA	Aroon	42.6	Entry	30	Nov 3, 2025	Aug 7, 2025	Open
HURJA	Aroon	42.6	Entry	30	Nov 4, 2025	Aug 8, 2025	Open
HURJA	Aroon	41.7	None	32	Nov 30, 2025	Dec 15, 2025	Open
HURJA	AroonDown	25.7	None	30	Jul 29, 2025	Aug 6, 2025	Open
HURJA	AroonDown	20.2	Entry	31	Nov 17, 2025	Aug 7, 2025	Open
HURJA	AroonDown	20.2	Entry	31	Nov 15, 2025	Aug 5, 2025	Open
HURJA	AroonDown	20.0	Entry	31	Nov 16, 2025	Aug 6, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
HURJA	SMCConcepts	1,165.4 %	Entry	13	Apr 5, 2022	Apr 4, 2022	Open
HURJA	ChandeMomentumOscillator	846.7 %	Entry	24	Nov 13, 2025	Aug 8, 2025	Open
HURJA	AroonDown	823.8 %	Entry	27	Nov 19, 2025	Aug 8, 2025	Open
HURJA	AroonDown	823.8 %	Entry	27	Nov 17, 2025	Aug 6, 2025	Open
HURJA	ChandeMomentumOscillator	812.3 %	None	25	Nov 13, 2025	Nov 24, 2025	Open
HURJA	ChandeMomentumOscillator	812.3 %	None	25	Nov 11, 2025	Nov 22, 2025	Open
HURJA	ChandeMomentumOscillator	812.3 %	None	25	Nov 12, 2025	Nov 23, 2025	Open
HURJA	CoppockCurve	731.3 %	Entry	27	Nov 4, 2025	Aug 6, 2025	Open
HURJA	CoppockCurve	731.3 %	Entry	27	Nov 6, 2025	Aug 8, 2025	Open
HURJA	AroonBreakout	654.0 %	Entry	21	Nov 2, 2025	Sep 2, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
HURJA	AverageTrueRange	74.1 %	Entry	27	Nov 10, 2025	Nov 3, 2025	Open
HURJA	BollingerWidth	73.3 %	Entry	15	Jul 31, 2025	Jun 16, 2025	Open
HURJA	AverageTrueRange	72.4 %	None	29	Oct 16, 2025	Nov 3, 2025	Open
HURJA	AverageTrueRange	71.4 %	Entry	28	Oct 16, 2025	Sep 23, 2025	Open
HURJA	RateOfChangeVolume	69.2 %	Entry	13	Nov 23, 2025	Nov 22, 2025	Open
HURJA	RateOfChangeVolume	69.2 %	None	13	Nov 17, 2025	Nov 24, 2025	Open
HURJA	BollingerWidth	68.8 %	None	16	Jul 30, 2025	Nov 8, 2025	Open
HURJA	BollingerWidth	68.8 %	None	16	Jul 31, 2025	Nov 9, 2025	Open
HURJA	BollingerWidth	68.8 %	None	16	Aug 1, 2025	Nov 10, 2025	Open
HURJA	BollingerWidth	68.8 %	Entry	16	Dec 8, 2025	Nov 9, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
HURJA	TEMAEnvelop	48.5 %	None	221	Dec 18, 2025	Dec 22, 2025	Open
HURJA	TEMAEnvelop	48.5 %	Entry	221	Dec 29, 2025	Dec 22, 2025	Open
HURJA	TEMAEnvelop	48.5 %	Entry	220	Dec 18, 2025	Dec 3, 2025	Open
HURJA	TEMAEnvelop	50.2 %	Entry	293	Nov 19, 2025	Nov 11, 2025	Open
HURJA	TEMAEnvelop	51.7 %	None	292	Nov 11, 2025	Nov 19, 2025	Open
HURJA	TEMAEnvelop	51.7 %	Entry	292	Nov 20, 2025	Nov 19, 2025	Open
HURJA	TEMAEnvelop	51.7 %	Entry	291	Nov 11, 2025	Nov 10, 2025	Open
HURJA	KAMA	52.1 %	None	176	Nov 17, 2025	Nov 23, 2025	Open
HURJA	KAMA	52.1 %	Entry	175	Nov 19, 2025	Nov 18, 2025	Open
HURJA	TEMAEnvelop	54.7 %	None	219	Nov 17, 2025	Nov 23, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
HURJA	SMCConcepts	254.4	Entry	26	Jul 28, 2021	Jul 27, 2021	Open
HURJA	WMAEnvelop	170.4	Entry	22	Nov 10, 2025	Aug 4, 2025	Open
HURJA	WMAEnvelop	170.4	None	22	Jul 24, 2025	Aug 4, 2025	Open
HURJA	WMAEnvelop	167.3	None	23	Nov 10, 2025	Dec 15, 2025	Open
HURJA	ChandeMomentumOscillator	157.2	None	24	Jul 20, 2025	Aug 7, 2025	Open
HURJA	ChandeMomentumOscillator	157.2	Entry	24	Nov 12, 2025	Aug 7, 2025	Open
HURJA	ChandeMomentumOscillator	156.5	Entry	25	Nov 27, 2025	Nov 23, 2025	Open
HURJA	Chop	152.3	Entry	17	Sep 4, 2025	Sep 3, 2025	Open
HURJA	Chop	152.3	Entry	17	Sep 3, 2025	Sep 2, 2025	Open
HURJA	Chop	152.3	Entry	17	Sep 2, 2025	Sep 1, 2025	Open

Price Difference

Three Days Ago: Rs . -3 (-1.34)
A Month Ago: Rs . -6 (-2.64)

Week Ago: Rs . 3 (1.38)
Three Month Ago: Rs . -25 (-10.16)

Two week Ago: Rs . -1 (-0.45)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
22	HURJA	3.25 हजार	7.26 लाख	88	HURJA	5.41 हजार	12.01 लाख
34	HURJA	2.18 हजार	4.84 लाख	50	HURJA	3.00 हजार	6.75 लाख
65	HURJA	2.00 हजार	4.44 लाख	21	HURJA	1.62 हजार	3.63 लाख
1	HURJA	2.00 हजार	4.53 लाख	49	HURJA	1.51 हजार	3.36 लाख
5	HURJA	2.00 हजार	4.46 लाख	48	HURJA	1.01 हजार	2.25 लाख
44	HURJA	1.65 हजार	3.65 लाख	29	HURJA	1.00 हजार	2.23 लाख
21	HURJA	1.20 हजार	2.66 लाख	1	HURJA	1.00 हजार	2.22 लाख
16	HURJA	1.16 हजार	2.58 लाख	5	HURJA	1.00 हजार	2.23 लाख
74	HURJA	1.00 हजार	2.22 लाख	34	HURJA	870.00	1.94 लाख
33	HURJA	1.00 हजार	2.23 लाख	70	HURJA	700.00	1.56 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
1 Kumari Securities Pr...	HURJA Himalaya Urja Bikas...	56.91 हजार	9.24 हजार	47.67 हजार	0.24
75 N.I.M.B. Stock Marke...	HURJA Himalaya Urja Bikas...	22.05 हजार	25.00	22.03 हजार	0.11
49 Online Securities Pv...	HURJA Himalaya Urja Bikas...	34.36 हजार	20.31 हजार	14.05 हजार	0.07
41 Linch Stock Market L...	HURJA Himalaya Urja Bikas...	17.05 हजार	5.40 हजार	11.65 हजार	0.06
35 Kohinoor Investment...	HURJA Himalaya Urja Bikas...	14.17 हजार	5.03 हजार	9.15 हजार	0.05
42 Sani Securities Comp...	HURJA Himalaya Urja Bikas...	20.56 हजार	11.84 हजार	8.72 हजार	0.04
65 Sharepro Securities...	HURJA Himalaya Urja Bikas...	10.38 हजार	1.77 हजार	8.61 हजार	0.04
16 Primo Securities (PV...	HURJA Himalaya Urja Bikas...	11.20 हजार	3.54 हजार	7.66 हजार	0.04
44 Dynamic Money Manage...	HURJA Himalaya Urja Bikas...	26.31 हजार	18.48 हजार	7.83 हजार	0.04
36 Secured Securities L...	HURJA Himalaya Urja Bikas...	15.76 हजार	8.94 हजार	6.82 हजार	0.03
33 Dakshinkali Investme...	HURJA Himalaya Urja Bikas...	12.10 हजार	8.31 हजार	3.80 हजार	0.02
50 Cristal Kanchanjanga...	HURJA Himalaya Urja Bikas...	19.80 हजार	16.33 हजार	3.48 हजार	0.02
46 Kalika Securities Pv...	HURJA Himalaya Urja Bikas...	6.37 हजार	2.89 हजार	3.48 हजार	0.02
45 Imperial Securities...	HURJA Himalaya Urja Bikas...	13.28 हजार	10.27 हजार	3.01 हजार	0.02
8 Ashutosh Brokerage &...	HURJA Himalaya Urja Bikas...	5.04 हजार	300.00	4.74 हजार	0.02
25 Sweta Securities Pri...	HURJA Himalaya Urja Bikas...	4.47 हजार	3.43 हजार	1.04 हजार	0.01
51 Oxford Securities Pv...	HURJA Himalaya Urja Bikas...	2.91 हजार	1.80 हजार	1.11 हजार	0.01
32 Premier Securities C...	HURJA Himalaya Urja Bikas...	2.25 हजार	296.00	1.95 हजार	0.01
14 Nepal Stock House (P...	HURJA Himalaya Urja Bikas...	14.12 हजार	13.08 हजार	1.04 हजार	0.01
34 Vision Securities Pv...	HURJA Himalaya Urja Bikas...	11.83 हजार	9.41 हजार	2.42 हजार	0.01
Summary		Total Buy 3.21 लाख	Total Sell 1.51 लाख	Total Holding 1.70 लाख	Total Holding (%) 0.87%