(HydroPower Index)

Date

2026-10-30

Symbol

HydroPower Index

N/A

Sector

N/A

Market Cap

Rs. 0

LTP

Rs. 3,696.68

0.00% (Rs. 3,696.68)

Close Price

Rs. 3,696.68

Open vs Prev Close

Rs. 3,718.15 / Rs. 0.00

Day Low / High

Rs. 3,685.00 / Rs. 3,747.91

52 Week Range

Rs. 3,284.00 – Rs. 4,129.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-10-30
RS. 3,696.68
Rs. 3,685.00 - 3,747.91
9.6M
Bullish
+2.78%
2026-10-29
RS. 3,718.15
Rs. 3,683.00 - 3,735.35
9.8M
Bullish
+3.68%
2026-10-28
RS. 3,704.71
Rs. 3,627.00 - 3,704.81
12.1M
Bullish
+3.70%
2026-10-27
RS. 3,629.68
Rs. 3,557.00 - 3,629.68
9.3M
Bullish
+2.00%
2026-10-26
RS. 3,570.62
Rs. 3,540.00 - 3,570.62
4.8M
Mixed
+0.55%
2026-10-16
RS. 3,561.87
Rs. 3,535.00 - 3,564.82
6.3M
Mixed
+0.36%
2026-10-15
RS. 3,543.32
Rs. 3,513.00 - 3,548.31
5.8M
Mixed
-0.12%
2026-10-14
RS. 3,521.03
Rs. 3,491.00 - 3,521.03
4.3M
Bearish
-0.76%
2026-10-13
RS. 3,510.69
Rs. 3,497.00 - 3,527.00
5.7M
Bearish
-1.13%
2026-10-12
RS. 3,526.44
Rs. 3,507.00 - 3,543.81
4.9M
Bearish
-0.81%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-10-30
65.10
-4.10%
+0.60
+30.90
Hot
2026-10-29
69.20
-4.20%
+0.40
+29.30
Hot
2026-10-28
68.00
-2.70%
+0.10
+20.80
Hot
2026-10-27
60.30
-5.20%
-0.20
+0.60
Hot
2026-10-26
51.70
-6.60%
-0.50
-15.30
Hot
2026-10-16
50.20
-6.70%
-0.60
-20.40
Hot
2026-10-15
47.10
-7.40%
-0.70
-27.30
Hot
2026-10-14
43.00
-8.10%
-0.80
-32.60
Hot
2026-10-13
41.00
-10.40%
-0.80
-34.30
Hot
2026-10-12
43.10
-8.40%
-0.80
-34.60
Hot

Signal Check

Date Action ST A/D
2026-10-30
Wait
Buy
Dist
2026-10-29
Buy
Buy
Acc
2026-10-28
Buy
Buy
Acc
2026-10-27
Buy
Buy
Acc
2026-10-26
Buy
Buy
Acc
2026-10-16
Buy
Buy
Acc
2026-10-15
Buy
Buy
Acc
2026-10-14
Buy
Buy
Acc
2026-10-13
Wait
Buy
Dist
2026-10-12
Buy
Buy
Weak Acc

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-10-30
RS. 3,696.68
Rs. 3,692.20 / 3,679.80
3,712.20
Rs. 3,732.20 / 3,744.50
Below Pivot
2026-10-29
RS. 3,718.15
Rs. 3,649.10 / 3,630.80
3,678.80
Rs. 3,708.60 / 3,726.90
Near Resistance
2026-10-28
RS. 3,704.71
Rs. 3,577.70 / 3,560.50
3,605.50
Rs. 3,633.20 / 3,650.40
Near Resistance
2026-10-27
RS. 3,629.68
Rs. 3,548.70 / 3,541.50
3,560.40
Rs. 3,572.10 / 3,579.30
Near Resistance
2026-10-26
RS. 3,570.62
Rs. 3,542.50 / 3,535.50
3,553.90
Rs. 3,565.30 / 3,572.30
Near Resistance
2026-10-16
RS. 3,561.87
Rs. 3,521.40 / 3,513.10
3,534.90
Rs. 3,548.40 / 3,556.70
Near Resistance
2026-10-15
RS. 3,543.32
Rs. 3,499.50 / 3,492.50
3,511.00
Rs. 3,522.50 / 3,529.60
Near Resistance
2026-10-14
RS. 3,521.03
Rs. 3,500.10 / 3,493.00
3,511.60
Rs. 3,523.00 / 3,530.10
Above Pivot
2026-10-13
RS. 3,510.69
Rs. 3,511.70 / 3,503.00
3,525.80
Rs. 3,539.80 / 3,548.50
Near Support
2026-10-12
RS. 3,526.44
Rs. 3,517.20 / 3,508.60
3,531.00
Rs. 3,544.70 / 3,553.30
Below Pivot

Unable to load price difference data. Please try again later.

Today Top Buy/Sell

No broker buy sells

Broker Holding

No broker holding upto nows