ICFC Finance Limited (ICFC)

Date

2026-10-30

Symbol

ICFC

ICFC Finance Limited

Sector

Finance

Market Cap

Rs. 7,420,363,170

LTP

Rs. 627.00

-0.92% (Rs. -5.80)

Close Price

Rs. 627.00

Open vs Prev Close

Rs. 637.00 / Rs. 632.80

Day Low / High

Rs. 627.00 / Rs. 637.00

52 Week Range

Rs. 567.60 – Rs. 715.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 627.00	Rs. 627.00 - 637.00	25.2K	Bullish	+2.99%
2026-10-29	RS. 632.79	Rs. 626.10 - 637.79	20.4K	Bullish	+4.27%
2026-10-28	RS. 628.00	Rs. 615.00 - 628.00	18.7K	Bullish	+3.94%
2026-10-27	RS. 616.00	Rs. 598.00 - 618.00	6.5K	Bullish	+2.38%
2026-10-26	RS. 607.00	Rs. 603.40 - 614.79	5.8K	Mixed	+1.13%
2026-10-16	RS. 616.00	Rs. 612.00 - 624.90	30.1K	Bullish	+2.77%
2026-10-15	RS. 615.00	Rs. 610.00 - 616.00	8.8K	Bullish	+2.89%
2026-10-14	RS. 612.70	Rs. 600.00 - 615.00	5.5K	Mixed	+2.82%
2026-10-13	RS. 606.00	Rs. 598.00 - 606.00	8.1K	Mixed	+2.00%
2026-10-12	RS. 599.00	Rs. 592.40 - 604.00	6.3K	Mixed	+1.03%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	66.90	-0.40%	+1.40	+6.90	Balanced
2026-10-29	73.20	+0.10%	+1.30	+7.20	Hot
2026-10-28	71.10	-1.10%	+1.10	+6.20	Hot
2026-10-27	64.70	-2.40%	+0.80	+4.90	Balanced
2026-10-26	58.20	-3.90%	+0.70	+4.80	Balanced
2026-10-16	70.20	-1.90%	+0.70	+5.00	Balanced
2026-10-15	69.50	-0.80%	+0.50	+3.10	Hot
2026-10-14	68.00	-1.80%	+0.30	+1.50	Balanced
2026-10-13	63.20	-2.30%	+0.10	+0.40	Balanced
2026-10-12	56.90	-3.70%	-0.10	-0.90	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Dist
2026-10-29	Buy	Buy	Weak Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Buy	Buy	Acc
2026-10-26	Wait	Buy	Dist
2026-10-16	Wait	Buy	Weak Dist
2026-10-15	Buy	Buy	Acc
2026-10-14	Buy	Buy	Acc
2026-10-13	Wait	Buy	Neutral
2026-10-12	Buy	Buy	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 627.00	Rs. 627.80 / 625.00	632.20	Rs. 636.70 / 639.50	Near Support
2026-10-29	RS. 632.79	Rs. 618.70 / 615.60	623.70	Rs. 628.60 / 631.70	Near Resistance
2026-10-28	RS. 628.00	Rs. 603.00 / 598.30	610.70	Rs. 618.30 / 623.00	Near Resistance
2026-10-27	RS. 616.00	Rs. 604.00 / 601.40	608.40	Rs. 612.70 / 615.40	Near Resistance
2026-10-26	RS. 607.00	Rs. 612.70 / 609.70	617.60	Rs. 622.60 / 625.60	Near Support
2026-10-16	RS. 616.00	Rs. 611.40 / 610.00	613.70	Rs. 616.00 / 617.40	Near Resistance
2026-10-15	RS. 615.00	Rs. 603.50 / 600.00	609.20	Rs. 615.00 / 618.50	Near Resistance
2026-10-14	RS. 612.70	Rs. 600.30 / 598.40	603.30	Rs. 606.40 / 608.30	Near Resistance
2026-10-13	RS. 606.00	Rs. 594.00 / 591.30	598.50	Rs. 602.90 / 605.60	Near Resistance
2026-10-12	RS. 599.00	Rs. 589.10 / 587.20	592.10	Rs. 595.20 / 597.10	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
ICFC	AroonDown	30.8	Exit	68	Jan 7, 2026	Feb 12, 2026	Open
ICFC	AroonDown	30.5	Entry	62	Apr 27, 2026	Apr 1, 2026	Open
ICFC	AroonDown	30.3	Exit	62	Mar 25, 2026	Apr 1, 2026	Open
ICFC	AroonDown	29.2	Exit	66	Aug 3, 2026	Aug 11, 2026	Open
ICFC	AroonDown	29.2	Exit	63	Apr 27, 2026	May 4, 2026	Open
ICFC	AroonDown	29.2	Exit	64	May 25, 2026	Jun 15, 2026	Open
ICFC	AroonDown	29.1	Exit	65	Jul 2, 2026	Jul 7, 2026	Open
ICFC	AroonDown	29.0	Entry	63	May 25, 2026	May 4, 2026	Open
ICFC	AroonDown	28.8	Entry	64	Jul 2, 2026	Jun 15, 2026	Open
ICFC	AroonDown	28.5	Entry	68	Mar 24, 2026	Feb 12, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
ICFC	SMCConcepts	125.1 %	Entry	11	Aug 12, 2021	Aug 11, 2021	Open
ICFC	SMCConcepts	124.3 %	Entry	11	Aug 31, 2021	Aug 26, 2021	Open
ICFC	BollingerKeltner	116.8 %	Entry	12	Jan 26, 2026	Jan 25, 2026	Open
ICFC	KAMAEnvelop	109.4 %	Exit	11	Dec 22, 2025	Jan 20, 2026	Open
ICFC	Rsi2	106.7 %	Entry	16	Feb 10, 2026	Nov 4, 2025	Open
ICFC	BearFy8er	106.1 %	Exit	15	Jul 22, 2026	Aug 27, 2026	Open
ICFC	BollingerWidth	105.8 %	Entry	38	Mar 31, 2026	Mar 19, 2026	Open
ICFC	BollingerWidth	105.3 %	Entry	39	Jun 2, 2026	May 13, 2026	Open
ICFC	BollingerWidth	105.3 %	Exit	39	Mar 31, 2026	May 13, 2026	Open
ICFC	BollingerWidth	105.2 %	Entry	40	Jun 12, 2026	Jun 10, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
ICFC	KAMAEnvelop	85.7 %	Exit	14	Dec 11, 2025	Jan 20, 2026	Open
ICFC	BollingerWidth	81.8 %	Entry	11	Feb 3, 2026	Apr 14, 2024	Open
ICFC	BBreakoutV2	74.6 %	Entry	71	Jan 27, 2026	Jan 18, 2026	Open
ICFC	CMOClassic	72.7 %	Entry	11	Feb 24, 2026	Jul 31, 2025	Open
ICFC	BBreakoutV2	70.0 %	Exit	150	Mar 16, 2026	Mar 22, 2026	Open
ICFC	BBreakoutV2	70.0 %	Entry	20	Jan 21, 2026	Jan 20, 2026	Open
ICFC	BBreakoutV2	70.0 %	Entry	150	Mar 26, 2026	Mar 22, 2026	Open
ICFC	BollingerKeltner	68.3 %	Entry	60	Jan 25, 2026	Jan 22, 2026	Open
ICFC	BollingerKeltner	63.2 %	Entry	117	Mar 24, 2026	Mar 10, 2026	Open
ICFC	BollingerKeltner	62.7 %	Entry	118	Jun 3, 2026	May 27, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
ICFC	KAMA	59.9 %	Exit	361	Sep 11, 2026	Sep 16, 2026	Open
ICFC	KAMA	59.9 %	Exit	360	Sep 7, 2026	Sep 10, 2026	Open
ICFC	KAMA	59.9 %	Entry	360	Sep 11, 2026	Sep 10, 2026	Open
ICFC	KAMA	59.9 %	Exit	359	Aug 31, 2026	Sep 3, 2026	Open
ICFC	KAMA	59.9 %	Entry	359	Sep 7, 2026	Sep 3, 2026	Open
ICFC	KAMA	59.9 %	Exit	358	Aug 24, 2026	Aug 27, 2026	Open
ICFC	KAMA	59.9 %	Entry	358	Aug 31, 2026	Aug 27, 2026	Open
ICFC	KAMA	59.9 %	Exit	357	Aug 18, 2026	Aug 21, 2026	Open
ICFC	KAMA	59.9 %	Entry	357	Aug 24, 2026	Aug 21, 2026	Open
ICFC	KAMA	59.9 %	Entry	356	Aug 18, 2026	Aug 17, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
ICFC	SMCConcepts	240.8	Entry	14	Aug 29, 2021	Aug 26, 2021	Open
ICFC	SMCConcepts	240.8	Entry	14	Aug 29, 2021	Aug 26, 2021	Open
ICFC	AwesomeOscillator	232.3	Entry	15	Jun 16, 2026	Apr 15, 2026	Open
ICFC	AwesomeOscillator	232.3	Exit	15	Apr 2, 2026	Apr 15, 2026	Open
ICFC	KAMAEnvelop	217.5	Exit	12	Dec 23, 2025	Jan 21, 2026	Open
ICFC	DonchianChannel	203.4	Exit	33	Aug 14, 2024	Sep 10, 2024	Open
ICFC	SMCConcepts	199.6	Entry	12	Aug 31, 2021	Aug 26, 2021	Open
ICFC	AwesomeOscillator	199.2	Entry	14	Apr 2, 2026	Jul 1, 2025	Open
ICFC	Aroon	193.8	Entry	79	Apr 24, 2026	Apr 1, 2026	Open
ICFC	Aroon	193.8	Exit	79	Mar 10, 2026	Apr 1, 2026	Open

Price Difference

Three Days Ago: Rs . -1 (-0.16)
A Month Ago: Rs . 47 (8.1)

Week Ago: Rs . 12 (1.95)
Three Month Ago: Rs . -68 (-9.78)

Two week Ago: Rs . 36.9 (6.25)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
4	ICFC	9.01 हजार	56.68 लाख	33	ICFC	5.23 हजार	32.85 लाख
66	ICFC	2.50 हजार	15.82 लाख	58	ICFC	2.61 हजार	16.49 लाख
47	ICFC	2.25 हजार	14.21 लाख	66	ICFC	2.27 हजार	14.31 लाख
58	ICFC	1.41 हजार	8.95 लाख	65	ICFC	2.20 हजार	13.88 लाख
43	ICFC	1.15 हजार	7.30 लाख	42	ICFC	1.61 हजार	10.16 लाख
39	ICFC	1.02 हजार	6.43 लाख	5	ICFC	1.20 हजार	7.58 लाख
74	ICFC	1.00 हजार	6.30 लाख	45	ICFC	776.00	4.91 लाख
61	ICFC	1.00 हजार	6.35 लाख	56	ICFC	762.00	4.83 लाख
17	ICFC	926.00	5.85 लाख	38	ICFC	733.00	4.63 लाख
77	ICFC	600.00	3.80 लाख	47	ICFC	700.00	4.42 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
4 Opal Securities Inve...	ICFC ICFC Finance Limited	44.85 हजार	1.00 हजार	43.85 हजार	0.37
36 Secured Securities L...	ICFC ICFC Finance Limited	6.08 हजार	1.28 हजार	4.81 हजार	0.04
17 ABC Securities Priva...	ICFC ICFC Finance Limited	6.21 हजार	2.99 हजार	3.22 हजार	0.03
85 Capital Hub P. Ltd	ICFC ICFC Finance Limited	3.73 हजार	100.00	3.63 हजार	0.03
44 Dynamic Money Manage...	ICFC ICFC Finance Limited	3.39 हजार	560.00	2.83 हजार	0.02
6 Agrawal Securities (...	ICFC ICFC Finance Limited	2.30 हजार	1.46 हजार	845.00	0.01
49 Online Securities Pv...	ICFC ICFC Finance Limited	5.70 हजार	4.35 हजार	1.34 हजार	0.01
72 Hatemalo Financial S...	ICFC ICFC Finance Limited	2.03 हजार	393.00	1.64 हजार	0.01
76 Machhapuchchhre Secu...	ICFC ICFC Finance Limited	1.50 हजार	0.00	1.50 हजार	0.01
48 Trishakti Securities...	ICFC ICFC Finance Limited	1.12 हजार	0.00	1.12 हजार	0.01
18 Sagarmatha Securitie...	ICFC ICFC Finance Limited	1.10 हजार	0.00	1.10 हजार	0.01
43 South Asian Bulls Pv...	ICFC ICFC Finance Limited	268.00	190.00	78.00	0
35 Kohinoor Investment...	ICFC ICFC Finance Limited	1.16 हजार	862.00	297.00	0
21 Midas Stock Broking...	ICFC ICFC Finance Limited	300.00	0.00	300.00	0
13 Thrive Brokerage Hou...	ICFC ICFC Finance Limited	1.01 हजार	690.00	320.00	0
25 Sweta Securities Pri...	ICFC ICFC Finance Limited	50.00	0.00	50.00	0
34 Vision Securities Pv...	ICFC ICFC Finance Limited	591.00	280.00	311.00	0
74 KALASH STOCK MARKET...	ICFC ICFC Finance Limited	15.00	0.00	15.00	0
56 Sri Hari Securities...	ICFC ICFC Finance Limited	280.00	155.00	125.00	0
14 Nepal Stock House (P...	ICFC ICFC Finance Limited	2.36 हजार	1.94 हजार	415.00	0
Summary		Total Buy 84.04 हजार	Total Sell 16.24 हजार	Total Holding 67.79 हजार	Total Holding (%) 0.55%