ICFC Finance Limited (ICFC)

Date

2026-07-10

Symbol

ICFC

ICFC Finance Limited

Sector

Finance

Market Cap

Rs. 7,077,156,580

LTP

Rs. 598.00

-1.16% (Rs. -7.00)

Close Price

Rs. 598.00

Open vs Prev Close

Rs. 605.00 / Rs. 605.00

Day Low / High

Rs. 597.20 / Rs. 608.00

52 Week Range

Rs. 590.00 – Rs. 730.90

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 598.00	Rs. 597.20 - 608.00	8.3K	Bearish	-2.86%
2026-07-09	RS. 605.00	Rs. 590.00 - 608.00	9.9K	Bearish	-2.02%
2026-07-08	RS. 608.00	Rs. 605.50 - 615.90	5.9K	Bearish	-1.75%
2026-07-07	RS. 616.00	Rs. 610.00 - 617.00	1.1K	Mixed	-0.63%
2026-07-06	RS. 611.00	Rs. 610.29 - 626.00	3.8K	Bearish	-1.50%
2026-07-03	RS. 615.00	Rs. 615.00 - 629.00	11.8K	Mixed	-1.01%
2026-07-02	RS. 615.00	Rs. 610.00 - 618.00	2.9K	Mixed	-1.13%
2026-07-01	RS. 613.20	Rs. 612.00 - 621.90	5.3K	Bearish	-1.53%
2026-06-30	RS. 605.00	Rs. 601.20 - 612.00	11.3K	Bearish	-3.00%
2026-06-29	RS. 615.00	Rs. 607.00 - 623.00	7.2K	Bearish	-1.71%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	33.70	-9.10%	-1.00	-9.60	Oversold
2026-07-09	37.60	-7.60%	-0.90	-8.70	Balanced
2026-07-08	39.50	-7.90%	-0.80	-8.00	Balanced
2026-07-07	44.90	-8.10%	-0.80	-7.60	Balanced
2026-07-06	40.10	-9.10%	-0.80	-7.60	Balanced
2026-07-03	42.90	-10.30%	-0.80	-7.60	Balanced
2026-07-02	42.90	-10.10%	-0.80	-7.80	Balanced
2026-07-01	41.30	-12.40%	-0.80	-7.90	Balanced
2026-06-30	33.60	-13.90%	-0.70	-7.80	Oversold
2026-06-29	39.50	-11.50%	-0.50	-6.20	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-10	Avoid	Sell	Dist
2026-07-09	Wait	Sell	Acc
2026-07-08	Avoid	Sell	Weak Dist
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Avoid	Sell	Dist
2026-07-02	Wait	Sell	Weak Acc
2026-07-01	Avoid	Sell	Weak Dist
2026-06-30	Avoid	Sell	Dist
2026-06-29	Wait	Sell	Neutral

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 598.00	Rs. 594.10 / 589.90	601.00	Rs. 607.90 / 612.10	Below Pivot
2026-07-09	RS. 605.00	Rs. 605.80 / 603.40	609.80	Rs. 613.80 / 616.20	Near Support
2026-07-08	RS. 608.00	Rs. 611.70 / 610.00	614.30	Rs. 617.00 / 618.70	Near Support
2026-07-07	RS. 616.00	Rs. 609.80 / 606.10	615.80	Rs. 621.80 / 625.50	Above Pivot
2026-07-06	RS. 611.00	Rs. 614.30 / 611.00	619.70	Rs. 625.00 / 628.30	Near Support
2026-07-03	RS. 615.00	Rs. 611.30 / 609.40	614.30	Rs. 617.40 / 619.30	Above Pivot
2026-07-02	RS. 615.00	Rs. 611.90 / 609.60	615.70	Rs. 619.50 / 621.80	Below Pivot
2026-07-01	RS. 613.20	Rs. 601.90 / 599.40	606.10	Rs. 610.20 / 612.70	Near Resistance
2026-06-30	RS. 605.00	Rs. 608.90 / 605.10	615.00	Rs. 621.10 / 624.90	Near Support
2026-06-29	RS. 615.00	Rs. 617.80 / 615.50	621.70	Rs. 625.50 / 627.80	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
ICFC	AroonDown	30.8	None	68	Jan 7, 2026	Feb 12, 2026	Open
ICFC	AroonDown	30.5	Entry	62	Apr 27, 2026	Apr 1, 2026	Open
ICFC	AroonDown	30.3	None	62	Mar 25, 2026	Apr 1, 2026	Open
ICFC	AroonDown	29.2	None	63	Apr 27, 2026	May 4, 2026	Open
ICFC	AroonDown	29.2	None	64	May 25, 2026	Jun 15, 2026	Open
ICFC	AroonDown	29.1	None	65	Jul 2, 2026	Jul 7, 2026	Open
ICFC	AroonDown	29.0	Entry	63	May 25, 2026	May 4, 2026	Open
ICFC	AroonDown	28.8	Entry	64	Jul 2, 2026	Jun 15, 2026	Open
ICFC	AroonDown	28.5	Entry	68	Mar 24, 2026	Feb 12, 2026	Open
ICFC	AroonDown	27.9	None	69	Mar 24, 2026	Apr 2, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
ICFC	SMCConcepts	125.1 %	Entry	11	Aug 12, 2021	Aug 11, 2021	Open
ICFC	SMCConcepts	124.3 %	Entry	11	Aug 31, 2021	Aug 26, 2021	Open
ICFC	BollingerKeltner	116.8 %	Entry	12	Jan 26, 2026	Jan 25, 2026	Open
ICFC	KAMAEnvelop	109.4 %	None	11	Dec 22, 2025	Jan 20, 2026	Open
ICFC	Rsi2	106.7 %	Entry	16	Feb 10, 2026	Nov 4, 2025	Open
ICFC	BollingerWidth	105.8 %	Entry	38	Mar 31, 2026	Mar 19, 2026	Open
ICFC	BollingerWidth	105.3 %	Entry	39	Jun 2, 2026	May 13, 2026	Open
ICFC	BollingerWidth	105.3 %	None	39	Mar 31, 2026	May 13, 2026	Open
ICFC	BollingerWidth	105.2 %	None	40	Jun 2, 2026	Jun 10, 2026	Open
ICFC	BollingerWidth	105.2 %	Entry	40	Jun 12, 2026	Jun 10, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
ICFC	KAMAEnvelop	85.7 %	None	14	Dec 11, 2025	Jan 20, 2026	Open
ICFC	GlobalExtrema	83.3 %	Entry	12	Dec 23, 2024	Jul 4, 2024	Open
ICFC	BollingerWidth	81.8 %	Entry	11	Feb 3, 2026	Apr 14, 2024	Open
ICFC	BBreakoutV2	74.6 %	Entry	71	Jan 27, 2026	Jan 18, 2026	Open
ICFC	CMOClassic	72.7 %	Entry	11	Feb 24, 2026	Jul 31, 2025	Open
ICFC	BBreakoutV2	70.0 %	Entry	150	Mar 26, 2026	Mar 22, 2026	Open
ICFC	BBreakoutV2	70.0 %	None	150	Mar 16, 2026	Mar 22, 2026	Open
ICFC	BBreakoutV2	70.0 %	Entry	20	Jan 21, 2026	Jan 20, 2026	Open
ICFC	BollingerKeltner	68.3 %	Entry	60	Jan 25, 2026	Jan 22, 2026	Open
ICFC	AwesomeOscillator	64.3 %	None	14	Jun 16, 2026	Jun 19, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
ICFC	KAMA	59.9 %	None	349	Jul 3, 2026	Jul 8, 2026	Open
ICFC	KAMA	59.9 %	Entry	349	Jul 9, 2026	Jul 8, 2026	Open
ICFC	KAMA	59.9 %	Entry	348	Jul 3, 2026	Jul 2, 2026	Open
ICFC	KAMA	59.9 %	None	347	Jun 23, 2026	Jun 26, 2026	Open
ICFC	KAMA	59.9 %	Entry	347	Jun 29, 2026	Jun 26, 2026	Open
ICFC	KAMA	59.9 %	Entry	346	Jun 23, 2026	Jun 22, 2026	Open
ICFC	KAMA	59.9 %	None	345	Jun 11, 2026	Jun 16, 2026	Open
ICFC	KAMA	59.9 %	Entry	345	Jun 17, 2026	Jun 16, 2026	Open
ICFC	KAMA	59.9 %	None	344	Jun 5, 2026	Jun 10, 2026	Open
ICFC	KAMA	59.9 %	Entry	344	Jun 11, 2026	Jun 10, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
ICFC	AwesomeOscillator	243.1	None	16	Jun 16, 2026	Jun 19, 2026	Open
ICFC	SMCConcepts	240.8	Entry	14	Aug 29, 2021	Aug 26, 2021	Open
ICFC	SMCConcepts	240.8	Entry	14	Aug 29, 2021	Aug 26, 2021	Open
ICFC	AwesomeOscillator	232.3	Entry	15	Jun 16, 2026	Apr 15, 2026	Open
ICFC	AwesomeOscillator	232.3	None	15	Apr 2, 2026	Apr 15, 2026	Open
ICFC	KAMAEnvelop	217.5	Entry	12	Apr 17, 2026	Jan 21, 2026	Open
ICFC	KAMAEnvelop	217.5	None	12	Dec 23, 2025	Jan 21, 2026	Open
ICFC	DonchianChannel	203.4	None	33	Aug 14, 2024	Sep 10, 2024	Open
ICFC	SMCConcepts	199.6	Entry	12	Aug 31, 2021	Aug 26, 2021	Open
ICFC	AwesomeOscillator	199.2	Entry	14	Apr 2, 2026	Jul 1, 2025	Open

Price Difference

Three Days Ago: Rs . -10 (-1.64)
A Month Ago: Rs . -24 (-3.86)

Week Ago: Rs . -17 (-2.76)
Three Month Ago: Rs . -77 (-11.41)

Two week Ago: Rs . -24 (-3.86)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
34	ICFC	2.06 हजार	12.39 लाख	41	ICFC	1.70 हजार	10.21 लाख
45	ICFC	1.73 हजार	10.43 लाख	45	ICFC	1.31 हजार	7.87 लाख
7	ICFC	1.42 हजार	8.54 लाख	3	ICFC	1.00 हजार	6.00 लाख
41	ICFC	626.00	3.78 लाख	28	ICFC	1.00 हजार	6.03 लाख
42	ICFC	501.00	3.00 लाख	44	ICFC	517.00	3.12 लाख
58	ICFC	315.00	1.90 लाख	8	ICFC	500.00	3.02 लाख
36	ICFC	250.00	1.50 लाख	52	ICFC	480.00	2.90 लाख
25	ICFC	200.00	1.20 लाख	17	ICFC	370.00	2.22 लाख
35	ICFC	190.00	1.14 लाख	13	ICFC	300.00	1.79 लाख
3	ICFC	175.00	1.06 लाख	38	ICFC	250.00	1.50 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
34 Vision Securities Pv...	ICFC ICFC Finance Limited	73.77 हजार	33.73 हजार	40.03 हजार	0.34
6 Agrawal Securities (...	ICFC ICFC Finance Limited	11.66 हजार	3.18 हजार	8.48 हजार	0.07
55 Bhrikuti Stock Broki...	ICFC ICFC Finance Limited	12.61 हजार	6.94 हजार	5.67 हजार	0.05
4 Opal Securities Inve...	ICFC ICFC Finance Limited	5.91 हजार	140.00	5.77 हजार	0.05
74 KALASH STOCK MARKET...	ICFC ICFC Finance Limited	12.45 हजार	7.58 हजार	4.86 हजार	0.04
67 Property Wiard Limit...	ICFC ICFC Finance Limited	5.85 हजार	826.00	5.02 हजार	0.04
20 Sipla Securities Pri...	ICFC ICFC Finance Limited	4.63 हजार	520.00	4.11 हजार	0.03
71 SHUBHAKAMANA SECURIT...	ICFC ICFC Finance Limited	11.15 हजार	7.86 हजार	3.28 हजार	0.03
85 Capital Hub P. Ltd	ICFC ICFC Finance Limited	4.88 हजार	1.50 हजार	3.38 हजार	0.03
54 Sewa Securities Pvt....	ICFC ICFC Finance Limited	3.27 हजार	1.38 हजार	1.90 हजार	0.02
5 Market Securities &...	ICFC ICFC Finance Limited	2.00 हजार	103.00	1.90 हजार	0.02
58 Naasa Securities Co....	ICFC ICFC Finance Limited	2.24 हजार	225.00	2.01 हजार	0.02
41 Linch Stock Market L...	ICFC ICFC Finance Limited	1.92 हजार	0.00	1.92 हजार	0.02
87 S.P.S.A. Securities...	ICFC ICFC Finance Limited	2.10 हजार	65.00	2.04 हजार	0.02
35 Kohinoor Investment...	ICFC ICFC Finance Limited	6.95 हजार	5.82 हजार	1.13 हजार	0.01
64 SUN SECURITIES PVT L...	ICFC ICFC Finance Limited	1.07 हजार	0.00	1.07 हजार	0.01
1 Kumari Securities Pr...	ICFC ICFC Finance Limited	6.56 हजार	5.49 हजार	1.07 हजार	0.01
37 Swarna Laxmi Securit...	ICFC ICFC Finance Limited	1.29 हजार	100.00	1.19 हजार	0.01
40 Creative Securities...	ICFC ICFC Finance Limited	1.50 हजार	0.00	1.50 हजार	0.01
44 Dynamic Money Manage...	ICFC ICFC Finance Limited	1.77 हजार	390.00	1.38 हजार	0.01
Summary		Total Buy 1.74 लाख	Total Sell 75.86 हजार	Total Holding 97.70 हजार	Total Holding (%) 0.84%