IGI Prudential insurance Limited (IGI)

Date

2026-10-30

Symbol

IGI

IGI Prudential insurance Limited

Sector

Non Life Insurance

Market Cap

Rs. 12,268,805,535

LTP

Rs. 405.00

0.07% (Rs. 0.30)

Close Price

Rs. 405.00

Open vs Prev Close

Rs. 401.00 / Rs. 404.70

Day Low / High

Rs. 399.00 / Rs. 408.80

52 Week Range

Rs. 355.10 – Rs. 501.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-10-30
RS. 405.00
Rs. 399.00 - 408.80
16.1K
Bullish
+2.32%
2026-10-29
RS. 404.70
Rs. 395.00 - 405.00
5.5K
Bullish
+2.48%
2026-10-28
RS. 399.90
Rs. 388.00 - 400.00
9.2K
Bullish
+1.55%
2026-10-27
RS. 399.00
Rs. 395.00 - 401.00
12.4K
Bullish
+1.48%
2026-10-26
RS. 398.00
Rs. 391.20 - 400.00
4.4K
Bullish
+1.38%
2026-10-16
RS. 405.00
Rs. 397.10 - 405.00
8.4K
Bullish
+3.32%
2026-10-15
RS. 402.40
Rs. 394.00 - 402.40
10.6K
Mixed
+3.02%
2026-10-14
RS. 394.80
Rs. 382.00 - 395.00
10.9K
Mixed
+1.39%
2026-10-13
RS. 381.20
Rs. 381.00 - 386.00
3.9K
Bearish
-1.95%
2026-10-12
RS. 384.00
Rs. 376.10 - 389.00
4.2K
Bearish
-1.44%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-10-30
58.90
-8.00%
+0.40
+1.90
Hot
2026-10-29
58.70
-7.70%
+0.20
+1.00
Hot
2026-10-28
54.90
-9.10%
0.00
+0.60
Hot
2026-10-27
54.10
-7.20%
-0.10
+0.20
Balanced
2026-10-26
53.40
-8.10%
-0.30
-0.40
Balanced
2026-10-16
60.00
-6.20%
-0.40
-0.60
Hot
2026-10-15
58.20
-5.30%
-0.80
-2.10
Hot
2026-10-14
52.40
-6.40%
-1.20
-4.40
Balanced
2026-10-13
38.10
-9.90%
-1.50
-6.40
Oversold
2026-10-12
40.40
-8.80%
-1.50
-6.20
Balanced

Signal Check

Date Action ST A/D
2026-10-30
Buy
Buy
Acc
2026-10-29
Buy
Buy
Acc
2026-10-28
Buy
Buy
Acc
2026-10-27
Buy
Buy
Acc
2026-10-26
Buy
Buy
Weak Acc
2026-10-16
Buy
Buy
Acc
2026-10-15
Wait
Sell
Acc
2026-10-14
Wait
Sell
Acc
2026-10-13
Avoid
Sell
Dist
2026-10-12
Wait
Sell
Weak Acc

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-10-30
RS. 405.00
Rs. 397.70 / 395.40
401.60
Rs. 405.40 / 407.70
Above Pivot
2026-10-29
RS. 404.70
Rs. 391.40 / 388.60
396.00
Rs. 400.60 / 403.40
Near Resistance
2026-10-28
RS. 399.90
Rs. 396.00 / 394.60
398.30
Rs. 400.60 / 402.00
Above Pivot
2026-10-27
RS. 399.00
Rs. 393.00 / 391.00
396.40
Rs. 399.80 / 401.80
Above Pivot
2026-10-26
RS. 398.00
Rs. 399.30 / 397.50
402.40
Rs. 405.40 / 407.20
Near Support
2026-10-16
RS. 405.00
Rs. 396.40 / 394.40
399.60
Rs. 402.80 / 404.80
Near Resistance
2026-10-15
RS. 402.40
Rs. 385.60 / 382.60
390.60
Rs. 395.60 / 398.60
Near Resistance
2026-10-14
RS. 394.80
Rs. 380.80 / 379.60
382.70
Rs. 384.60 / 385.80
Near Resistance
2026-10-13
RS. 381.20
Rs. 378.10 / 375.10
383.00
Rs. 388.00 / 391.00
Below Pivot
2026-10-12
RS. 384.00
Rs. 383.50 / 382.70
384.80
Rs. 386.20 / 387.00
Below Pivot

Price Difference

Three Days Ago
Rs . 5.1 (1.28)
A Month Ago
Rs . 22 (5.74)
Week Ago
Rs . 2.6 (0.65)
Three Month Ago
Rs . -31 (-7.11)
Two week Ago
Rs . 21.3 (5.55)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
95
IGI
8.26 हजार
33.18 लाख
35
IGI
3.75 हजार
15.09 लाख
16
IGI
1.65 हजार
6.59 लाख
58
IGI
2.68 हजार
10.77 लाख
25
IGI
1.00 हजार
4.02 लाख
51
IGI
2.15 हजार
8.58 लाख
35
IGI
801.00
3.21 लाख
57
IGI
1.30 हजार
5.20 लाख
13
IGI
700.00
2.81 लाख
63
IGI
1.10 हजार
4.39 लाख
67
IGI
600.00
2.42 लाख
33
IGI
711.00
2.87 लाख
51
IGI
530.00
2.13 लाख
40
IGI
570.00
2.28 लाख
47
IGI
500.00
2.01 लाख
25
IGI
525.00
2.12 लाख
34
IGI
350.00
1.41 लाख
45
IGI
390.00
1.57 लाख
58
IGI
302.00
1.21 लाख
47
IGI
366.00
1.48 लाख

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
94

K.B.L. Securities Li...

IGI

IGI Prudential insur...

13.83 हजार
1.28 हजार
12.55 हजार
0.04
64

SUN SECURITIES PVT L...

IGI

IGI Prudential insur...

5.98 हजार
700.00
5.28 हजार
0.02
13

Thrive Brokerage Hou...

IGI

IGI Prudential insur...

4.90 हजार
61.00
4.84 हजार
0.02
35

Kohinoor Investment...

IGI

IGI Prudential insur...

3.62 हजार
560.00
3.06 हजार
0.01
17

ABC Securities Priva...

IGI

IGI Prudential insur...

4.71 हजार
2.07 हजार
2.64 हजार
0.01
6

Agrawal Securities (...

IGI

IGI Prudential insur...

3.65 हजार
742.00
2.91 हजार
0.01
36

Secured Securities L...

IGI

IGI Prudential insur...

2.82 हजार
0.00
2.82 हजार
0.01
95

Magnet Securities an...

IGI

IGI Prudential insur...

10.47 हजार
6.85 हजार
3.62 हजार
0.01
49

Online Securities Pv...

IGI

IGI Prudential insur...

3.53 हजार
2.77 हजार
754.00
0
57

Aryatara Investment...

IGI

IGI Prudential insur...

500.00
120.00
380.00
0
56

Sri Hari Securities...

IGI

IGI Prudential insur...

805.00
233.00
572.00
0
5

Market Securities &...

IGI

IGI Prudential insur...

10.00
0.00
10.00
0
58

Naasa Securities Co....

IGI

IGI Prudential insur...

7.45 हजार
6.09 हजार
1.36 हजार
0
62

Capital Max Securiti...

IGI

IGI Prudential insur...

70.00
0.00
70.00
0
10

Pragyan Securities (...

IGI

IGI Prudential insur...

900.00
0.00
900.00
0
1

Kumari Securities Pr...

IGI

IGI Prudential insur...

795.00
756.00
39.00
0
25

Sweta Securities Pri...

IGI

IGI Prudential insur...

1.82 हजार
1.64 हजार
175.00
0
7

J.F. Securites (PVT)...

IGI

IGI Prudential insur...

150.00
0.00
150.00
0
29

Trisul Securities &...

IGI

IGI Prudential insur...

772.00
0.00
772.00
0
54

Sewa Securities Pvt....

IGI

IGI Prudential insur...

105.00
0.00
105.00
0
Summary
Total Buy 66.87 हजार
Total Sell 23.87 हजार
Total Holding 43.00 हजार
Total Holding (%) 0.13%