Ingwa Hydropower Limited (IHL)

Date

2026-01-01

Symbol

IHL

Ingwa Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 3,576,000,000

LTP

Rs. 565.00

0.89% (Rs. 5.00)

Close Price

Rs. 565.20

Open vs Prev Close

Rs. 548.80 / Rs. 560.00

Day Low / High

Rs. 548.80 / Rs. 579.00

52 Week Range

Rs. 490.00 – Rs. 838.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 548.80	RS. 579.00	RS. 548.80	RS. 565.20	15,551	577.80 Simple Moving Average	579.60 Simple Moving Average	575.40 Exponential Moving Average	577.50 Exponential Moving Average
2025-12-31	RS. 590.90	RS. 604.00	RS. 555.10	RS. 560.00	26,572	583.80 Simple Moving Average	578.50 Simple Moving Average	580.50 Exponential Moving Average	578.80 Exponential Moving Average
2025-12-29	RS. 600.00	RS. 600.00	RS. 575.00	RS. 581.00	8,714	592.60 Simple Moving Average	578.00 Simple Moving Average	590.70 Exponential Moving Average	580.70 Exponential Moving Average
2025-12-28	RS. 589.00	RS. 599.90	RS. 575.10	RS. 593.00	20,662	597.40 Simple Moving Average	577.00 Simple Moving Average	595.60 Exponential Moving Average	580.70 Exponential Moving Average
2025-12-24	RS. 584.00	RS. 619.00	RS. 575.40	RS. 589.90	13,567	603.40 Simple Moving Average	575.40 Simple Moving Average	596.90 Exponential Moving Average	579.40 Exponential Moving Average
2025-12-23	RS. 592.10	RS. 612.00	RS. 580.20	RS. 595.00	19,649	608.00 Simple Moving Average	573.70 Simple Moving Average	600.40 Exponential Moving Average	578.30 Exponential Moving Average
2025-12-22	RS. 592.90	RS. 628.00	RS. 588.00	RS. 604.00	30,945	609.60 Simple Moving Average	571.70 Simple Moving Average	603.10 Exponential Moving Average	576.60 Exponential Moving Average
2025-12-21	RS. 611.10	RS. 619.80	RS. 594.50	RS. 605.00	40,395	605.00 Simple Moving Average	569.60 Simple Moving Average	602.60 Exponential Moving Average	573.70 Exponential Moving Average
2025-12-18	RS. 615.00	RS. 638.00	RS. 610.00	RS. 622.90	41,113	595.80 Simple Moving Average	567.40 Simple Moving Average	601.40 Exponential Moving Average	570.40 Exponential Moving Average
2025-12-17	RS. 591.00	RS. 624.00	RS. 591.00	RS. 613.10	50,499	581.70 Simple Moving Average	563.30 Simple Moving Average	590.70 Exponential Moving Average	564.90 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	47.40 Relative Strength Index	-62.20 Williams Percent Range	1.30 Percentage Price Oscillator	2.70 Rate of Change	28.90 Average True Range - Volatility
2025-12-31	45.60 Relative Strength Index	-66.70 Williams Percent Range	1.70 Percentage Price Oscillator	0.70 Rate of Change	28.90 Average True Range - Volatility
2025-12-29	52.10 Relative Strength Index	-48.70 Williams Percent Range	2.30 Percentage Price Oscillator	3.80 Rate of Change	27.80 Average True Range - Volatility
2025-12-28	56.30 Relative Strength Index	-38.50 Williams Percent Range	2.60 Percentage Price Oscillator	7.50 Rate of Change	28.00 Average True Range - Volatility
2025-12-24	55.50 Relative Strength Index	-41.10 Williams Percent Range	2.80 Percentage Price Oscillator	6.00 Rate of Change	28.10 Average True Range - Volatility
2025-12-23	57.20 Relative Strength Index	-36.80 Williams Percent Range	3.00 Percentage Price Oscillator	6.40 Rate of Change	27.30 Average True Range - Volatility
2025-12-22	60.30 Relative Strength Index	-29.10 Williams Percent Range	3.10 Percentage Price Oscillator	12.40 Rate of Change	27.10 Average True Range - Volatility
2025-12-21	60.60 Relative Strength Index	-28.20 Williams Percent Range	3.10 Percentage Price Oscillator	11.50 Rate of Change	26.40 Average True Range - Volatility
2025-12-18	66.80 Relative Strength Index	-12.80 Williams Percent Range	3.00 Percentage Price Oscillator	11.80 Rate of Change	26.30 Average True Range - Volatility
2025-12-17	65.00 Relative Strength Index	-10.50 Williams Percent Range	2.50 Percentage Price Oscillator	8.70 Rate of Change	26.20 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 565.20	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-31	RS. 560.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 581.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 593.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 589.90	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 595.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-22	RS. 604.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 605.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 622.90	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 613.10	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	524.10 Support Level 3 - Strong Support	542.80 Support Level 2	554.40 Support Level 1 - Nearest Support	573.00 Pivot Point - Key Level	591.70 Resistance Level 1 - Nearest Resistance	603.30 Resistance Level 2	621.90 Resistance Level 3 - Strong Resistance	RS. 565.20
2025-12-31	560.30 Support Level 3 - Strong Support	569.90 Support Level 2	575.80 Support Level 1 - Nearest Support	585.30 Pivot Point - Key Level	594.90 Resistance Level 1 - Nearest Resistance	600.80 Resistance Level 2	610.30 Resistance Level 3 - Strong Resistance	RS. 560.00
2025-12-29	564.50 Support Level 3 - Strong Support	574.00 Support Level 2	579.90 Support Level 1 - Nearest Support	589.30 Pivot Point - Key Level	598.80 Resistance Level 1 - Nearest Resistance	604.70 Resistance Level 2	614.10 Resistance Level 3 - Strong Resistance	RS. 581.00
2025-12-28	551.20 Support Level 3 - Strong Support	567.80 Support Level 2	578.10 Support Level 1 - Nearest Support	594.80 Pivot Point - Key Level	611.40 Resistance Level 1 - Nearest Resistance	621.70 Resistance Level 2	638.40 Resistance Level 3 - Strong Resistance	RS. 593.00
2025-12-24	563.90 Support Level 3 - Strong Support	576.10 Support Level 2	583.60 Support Level 1 - Nearest Support	595.70 Pivot Point - Key Level	607.90 Resistance Level 1 - Nearest Resistance	615.40 Resistance Level 2	627.50 Resistance Level 3 - Strong Resistance	RS. 589.90
2025-12-23	566.70 Support Level 3 - Strong Support	581.90 Support Level 2	591.40 Support Level 1 - Nearest Support	606.70 Pivot Point - Key Level	621.90 Resistance Level 1 - Nearest Resistance	631.40 Resistance Level 2	646.70 Resistance Level 3 - Strong Resistance	RS. 595.00
2025-12-22	581.10 Support Level 3 - Strong Support	590.80 Support Level 2	596.80 Support Level 1 - Nearest Support	606.40 Pivot Point - Key Level	616.10 Resistance Level 1 - Nearest Resistance	622.10 Resistance Level 2	631.70 Resistance Level 3 - Strong Resistance	RS. 604.00
2025-12-21	595.60 Support Level 3 - Strong Support	606.30 Support Level 2	612.90 Support Level 1 - Nearest Support	623.60 Pivot Point - Key Level	634.30 Resistance Level 1 - Nearest Resistance	640.90 Resistance Level 2	651.60 Resistance Level 3 - Strong Resistance	RS. 605.00
2025-12-18	576.40 Support Level 3 - Strong Support	589.00 Support Level 2	596.80 Support Level 1 - Nearest Support	609.40 Pivot Point - Key Level	622.00 Resistance Level 1 - Nearest Resistance	629.80 Resistance Level 2	642.40 Resistance Level 3 - Strong Resistance	RS. 622.90
2025-12-17	564.30 Support Level 3 - Strong Support	578.10 Support Level 2	586.60 Support Level 1 - Nearest Support	600.30 Pivot Point - Key Level	614.10 Resistance Level 1 - Nearest Resistance	622.60 Resistance Level 2	636.30 Resistance Level 3 - Strong Resistance	RS. 613.10

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
IHL	RelativeVolumeStandardDeviation	24.4	Entry	12	Oct 29, 2025	Sep 28, 2025	Open
IHL	JMA	17.1	Entry	27	Nov 9, 2025	Jul 27, 2025	Open
IHL	JMA	17.1	None	27	Jul 17, 2025	Jul 27, 2025	Open
IHL	JMA	16.9	None	28	Nov 9, 2025	Nov 18, 2025	Open
IHL	ZeroLagEMA	13.1	None	36	Oct 14, 2025	Oct 19, 2025	Open
IHL	AroonDown	12.9	None	13	Sep 2, 2025	Sep 7, 2025	Open
IHL	DoubleEMA	12.1	None	27	Oct 14, 2025	Oct 26, 2025	Open
IHL	DoubleEMA	12.1	Entry	27	Nov 3, 2025	Oct 26, 2025	Open
IHL	DoubleEMA	11.5	None	28	Nov 3, 2025	Nov 10, 2025	Open
IHL	RocLong	11.4	None	15	Apr 22, 2025	Apr 27, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
IHL	SMCConcepts	897.3 %	Entry	11	Aug 31, 2024	Aug 28, 2024	Open
IHL	CCICorrectionStrategyV1	632.9 %	Entry	12	Nov 18, 2025	Aug 3, 2025	Open
IHL	CCICorrectionStrategyV1	632.9 %	Entry	12	Nov 20, 2025	Aug 5, 2025	Open
IHL	AverageTrueRange	508.9 %	Entry	14	Nov 3, 2025	Oct 13, 2025	Open
IHL	PPO	461.5 %	Entry	16	Nov 23, 2025	Sep 1, 2025	Open
IHL	PPO	461.5 %	None	16	Jul 18, 2025	Sep 3, 2025	Open
IHL	DoubleEMA	448.1 %	Entry	27	Nov 13, 2025	Nov 11, 2025	Open
IHL	DoubleEMA	447.8 %	Entry	28	Nov 11, 2025	Nov 9, 2025	Open
IHL	AverageTrueRange	433.0 %	None	17	Nov 3, 2025	Nov 24, 2025	Open
IHL	AverageTrueRange	433.0 %	Entry	17	Nov 23, 2025	Nov 22, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
IHL	SMCConcepts	100.0 %	Entry	11	Sep 1, 2024	Aug 29, 2024	Open
IHL	SMCConcepts	100.0 %	Entry	11	Sep 2, 2024	Aug 30, 2024	Open
IHL	RandomWalk	81.8 %	None	11	Jul 6, 2025	Jul 16, 2025	Open
IHL	RandomWalk	81.8 %	None	11	Jul 8, 2025	Jul 18, 2025	Open
IHL	RandomWalk	81.8 %	None	11	Jul 7, 2025	Jul 17, 2025	Open
IHL	ParabolicSAR	73.3 %	Entry	30	Oct 9, 2025	Sep 23, 2025	Open
IHL	AverageTrueRange	72.2 %	None	18	Nov 24, 2025	Dec 9, 2025	Open
IHL	AverageTrueRange	70.6 %	Entry	17	Nov 24, 2025	Nov 23, 2025	Open
IHL	JMA	65.0 %	Entry	20	Nov 20, 2025	Jul 28, 2025	Open
IHL	Momentum	64.3 %	Entry	14	Oct 14, 2025	Oct 9, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
IHL	KAMA	24.9 %	Entry	114	Nov 19, 2025	Nov 18, 2025	Open
IHL	TEMAEnvelop	26.0 %	Entry	135	Nov 24, 2025	Nov 21, 2025	Open
IHL	TEMAEnvelop	26.0 %	None	135	Nov 20, 2025	Nov 21, 2025	Open
IHL	TEMAEnvelop	26.0 %	None	135	Nov 19, 2025	Nov 20, 2025	Open
IHL	TEMAEnvelop	26.0 %	None	134	Nov 17, 2025	Nov 18, 2025	Open
IHL	TEMAEnvelop	26.0 %	Entry	134	Nov 19, 2025	Nov 18, 2025	Open
IHL	TEMAEnvelop	26.0 %	None	133	Nov 13, 2025	Nov 16, 2025	Open
IHL	TEMAEnvelop	26.0 %	Entry	133	Nov 17, 2025	Nov 16, 2025	Open
IHL	TEMAEnvelop	26.0 %	None	132	Nov 10, 2025	Nov 12, 2025	Open
IHL	SMCConcepts	32.4 %	None	113	Dec 22, 2025	Jan 1, 2026	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
IHL	SMCConcepts	607.7	Entry	13	Sep 1, 2024	Aug 29, 2024	Open
IHL	SMCConcepts	607.7	Entry	13	Sep 2, 2024	Aug 30, 2024	Open
IHL	SMCConcepts	376.6	Entry	16	Aug 28, 2024	Aug 27, 2024	Open
IHL	SMCConcepts	313.2	Entry	12	Sep 2, 2024	Aug 30, 2024	Open
IHL	BollingerKeltner	288.4	None	32	Nov 27, 2025	Dec 17, 2025	Open
IHL	BollingerKeltner	288.4	Entry	32	Dec 21, 2025	Dec 17, 2025	Open
IHL	BollingerKeltner	268.3	None	31	Nov 20, 2025	Nov 26, 2025	Open
IHL	BollingerKeltner	268.3	Entry	31	Nov 27, 2025	Nov 26, 2025	Open
IHL	DifferenceMomentum	257.2	Entry	49	Dec 3, 2025	Dec 1, 2025	Open
IHL	DifferenceMomentum	257.2	None	49	Nov 26, 2025	Dec 1, 2025	Open

Price Difference

Three Days Ago: Rs . -16 (-2.75)
A Month Ago: Rs . 33 (6.2)

Week Ago: Rs . -39 (-6.46)
Three Month Ago: Rs . -130 (-18.71)

Two week Ago: Rs . 13 (2.36)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
41	IHL	1.56 हजार	9.00 लाख	48	IHL	3.18 हजार	17.92 लाख
59	IHL	1.50 हजार	8.48 लाख	81	IHL	1.69 हजार	9.67 लाख
19	IHL	1.26 हजार	7.15 लाख	49	IHL	1.22 हजार	6.86 लाख
64	IHL	1.25 हजार	7.12 लाख	29	IHL	1.17 हजार	6.63 लाख
60	IHL	1.13 हजार	6.47 लाख	35	IHL	848.00	4.77 लाख
33	IHL	1.13 हजार	6.43 लाख	39	IHL	800.00	4.55 लाख
88	IHL	1.09 हजार	6.17 लाख	57	IHL	733.00	4.17 लाख
32	IHL	1.00 हजार	5.62 लाख	38	IHL	680.00	3.85 लाख
45	IHL	640.00	3.60 लाख	41	IHL	630.00	3.61 लाख
25	IHL	610.00	3.43 लाख	89	IHL	600.00	3.41 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
88 Blue Chip Securities...	IHL Ingwa Hydropower Lim...	50.51 हजार	27.92 हजार	22.59 हजार	0.38
48 Trishakti Securities...	IHL Ingwa Hydropower Lim...	78.58 हजार	60.83 हजार	17.75 हजार	0.3
81 Aakashbhairab Securi...	IHL Ingwa Hydropower Lim...	32.24 हजार	21.03 हजार	11.21 हजार	0.19
35 Kohinoor Investment...	IHL Ingwa Hydropower Lim...	20.10 हजार	10.68 हजार	9.43 हजार	0.16
17 ABC Securities Priva...	IHL Ingwa Hydropower Lim...	14.03 हजार	7.80 हजार	6.24 हजार	0.1
41 Linch Stock Market L...	IHL Ingwa Hydropower Lim...	20.86 हजार	16.23 हजार	4.63 हजार	0.08
60 Nagarik Stock Dealer	IHL Ingwa Hydropower Lim...	6.64 हजार	2.71 हजार	3.93 हजार	0.07
66 Miyo Securities Pvt...	IHL Ingwa Hydropower Lim...	6.05 हजार	2.25 हजार	3.80 हजार	0.06
74 KALASH STOCK MARKET...	IHL Ingwa Hydropower Lim...	11.71 हजार	8.04 हजार	3.68 हजार	0.06
49 Online Securities Pv...	IHL Ingwa Hydropower Lim...	12.75 हजार	9.16 हजार	3.60 हजार	0.06
19 Nepal Investment And...	IHL Ingwa Hydropower Lim...	4.42 हजार	1.69 हजार	2.73 हजार	0.05
33 Dakshinkali Investme...	IHL Ingwa Hydropower Lim...	2.78 हजार	0.00	2.78 हजार	0.05
36 Secured Securities L...	IHL Ingwa Hydropower Lim...	7.05 हजार	4.69 हजार	2.36 हजार	0.04
72 Hatemalo Financial S...	IHL Ingwa Hydropower Lim...	2.05 हजार	66.00	1.99 हजार	0.03
34 Vision Securities Pv...	IHL Ingwa Hydropower Lim...	5.25 हजार	3.17 हजार	2.07 हजार	0.03
4 Opal Securities Inve...	IHL Ingwa Hydropower Lim...	4.48 हजार	3.26 हजार	1.22 हजार	0.02
16 Primo Securities (PV...	IHL Ingwa Hydropower Lim...	3.35 हजार	2.11 हजार	1.24 हजार	0.02
28 Shree Krishna Securi...	IHL Ingwa Hydropower Lim...	6.97 हजार	5.62 हजार	1.34 हजार	0.02
32 Premier Securities C...	IHL Ingwa Hydropower Lim...	2.43 हजार	1.15 हजार	1.28 हजार	0.02
90 Sajilo Broker Limite...	IHL Ingwa Hydropower Lim...	1.25 हजार	210.00	1.04 हजार	0.02
Summary		Total Buy 2.93 लाख	Total Sell 1.89 लाख	Total Holding 1.05 लाख	Total Holding (%) 1.76%