Ingwa Hydropower Limited (IHL)

Date

2026-10-30

Symbol

IHL

Ingwa Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 1,926,000,000

LTP

Rs. 321.00

-0.90% (Rs. -2.90)

Close Price

Rs. 321.00

Open vs Prev Close

Rs. 323.00 / Rs. 323.90

Day Low / High

Rs. 315.00 / Rs. 325.00

52 Week Range

Rs. 282.50 – Rs. 638.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-10-30
RS. 321.00
Rs. 315.00 - 325.00
9.0K
Bullish
+0.47%
2026-10-29
RS. 323.89
Rs. 316.00 - 332.00
12.1K
Bullish
+1.44%
2026-10-28
RS. 324.89
Rs. 314.10 - 327.00
2.7K
Bullish
+1.91%
2026-10-27
RS. 317.00
Rs. 315.00 - 321.00
8.9K
Mixed
-0.38%
2026-10-26
RS. 317.00
Rs. 311.00 - 329.90
2.8K
Mixed
-0.41%
2026-10-16
RS. 312.00
Rs. 312.00 - 324.89
5.6K
Bearish
-2.01%
2026-10-15
RS. 320.00
Rs. 311.00 - 329.00
11.4K
Mixed
+0.28%
2026-10-14
RS. 320.00
Rs. 313.00 - 323.00
1.1K
Mixed
+0.31%
2026-10-13
RS. 312.60
Rs. 312.00 - 318.00
3.7K
Bearish
-1.98%
2026-10-12
RS. 321.50
Rs. 313.00 - 329.00
5.3K
Mixed
+0.59%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-10-30
50.80
-25.00%
0.00
-0.70
Balanced
2026-10-29
52.90
-26.90%
-0.10
-0.90
Balanced
2026-10-28
53.60
-27.30%
-0.20
-2.00
Balanced
2026-10-27
48.50
-28.30%
-0.40
-2.40
Balanced
2026-10-26
48.50
-24.50%
-0.40
-2.40
Balanced
2026-10-16
45.20
-27.30%
-0.40
-2.40
Oversold
2026-10-15
50.00
-26.10%
-0.30
-1.80
Balanced
2026-10-14
50.00
-26.90%
-0.30
-2.10
Balanced
2026-10-13
45.40
-22.60%
-0.40
-2.20
Oversold
2026-10-12
50.60
-18.80%
-0.20
-1.70
Balanced

Signal Check

Date Action ST A/D
2026-10-30
Wait
Sell
Weak Acc
2026-10-29
Avoid
Sell
Dist
2026-10-28
Wait
Sell
Acc
2026-10-27
Avoid
Sell
Weak Dist
2026-10-26
Avoid
Sell
Weak Dist
2026-10-16
Avoid
Sell
Dist
2026-10-15
Wait
Sell
Neutral
2026-10-14
Wait
Sell
Acc
2026-10-13
Avoid
Sell
Dist
2026-10-12
Wait
Sell
Acc

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-10-30
RS. 321.00
Rs. 317.90 / 314.10
324.00
Rs. 330.10 / 333.90
Below Pivot
2026-10-29
RS. 323.89
Rs. 317.10 / 314.00
322.00
Rs. 326.90 / 330.00
Above Pivot
2026-10-28
RS. 324.89
Rs. 315.40 / 314.00
317.70
Rs. 320.00 / 321.40
Near Resistance
2026-10-27
RS. 317.00
Rs. 312.10 / 307.60
319.30
Rs. 326.50 / 331.00
Below Pivot
2026-10-26
RS. 317.00
Rs. 311.40 / 308.30
316.30
Rs. 321.20 / 324.30
Above Pivot
2026-10-16
RS. 312.00
Rs. 313.10 / 308.90
320.00
Rs. 326.90 / 331.10
Near Support
2026-10-15
RS. 320.00
Rs. 314.80 / 312.50
318.70
Rs. 322.50 / 324.80
Above Pivot
2026-10-14
RS. 320.00
Rs. 311.90 / 310.50
314.20
Rs. 316.50 / 317.90
Near Resistance
2026-10-13
RS. 312.60
Rs. 315.10 / 311.30
321.20
Rs. 327.30 / 331.10
Near Support
2026-10-12
RS. 321.50
Rs. 318.70 / 315.30
324.00
Rs. 329.30 / 332.70
Below Pivot

Price Difference

Three Days Ago
Rs . -3.89 (-1.2)
A Month Ago
Rs . 22 (7.36)
Week Ago
Rs . 1 (0.31)
Three Month Ago
Rs . -224 (-41.1)
Two week Ago
Rs . 12 (3.88)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
100
IHL
1.67 हजार
5.33 लाख
66
IHL
3.56 हजार
11.43 लाख
39
IHL
860.00
2.74 लाख
58
IHL
2.66 हजार
8.48 लाख
58
IHL
847.00
2.72 लाख
56
IHL
965.00
3.07 लाख
56
IHL
700.00
2.23 लाख
17
IHL
510.00
1.61 लाख
48
IHL
666.00
2.13 लाख
39
IHL
300.00
96.00 हजार
28
IHL
629.00
2.02 लाख
25
IHL
220.00
70.80 हजार
14
IHL
620.00
1.99 लाख
22
IHL
219.00
69.00 हजार
57
IHL
570.00
1.82 लाख
44
IHL
160.00
51.20 हजार
70
IHL
500.00
1.60 लाख
74
IHL
130.00
41.60 हजार
45
IHL
349.00
1.10 लाख
35
IHL
110.00
35.12 हजार

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
34

Vision Securities Pv...

IHL

Ingwa Hydropower Lim...

15.16 हजार
110.00
15.05 हजार
0.25
58

Naasa Securities Co....

IHL

Ingwa Hydropower Lim...

17.44 हजार
9.35 हजार
8.08 हजार
0.13
36

Secured Securities L...

IHL

Ingwa Hydropower Lim...

6.19 हजार
880.00
5.31 हजार
0.09
43

South Asian Bulls Pv...

IHL

Ingwa Hydropower Lim...

3.05 हजार
40.00
3.01 हजार
0.05
41

Linch Stock Market L...

IHL

Ingwa Hydropower Lim...

2.55 हजार
40.00
2.51 हजार
0.04
68

Elite Stock House Li...

IHL

Ingwa Hydropower Lim...

1.74 हजार
0.00
1.74 हजार
0.03
32

Premier Securities C...

IHL

Ingwa Hydropower Lim...

1.56 हजार
180.00
1.38 हजार
0.02
64

SUN SECURITIES PVT L...

IHL

Ingwa Hydropower Lim...

1.04 हजार
60.00
980.00
0.02
38

Dipshikha Dhitopatra...

IHL

Ingwa Hydropower Lim...

1.32 हजार
65.00
1.26 हजार
0.02
6

Agrawal Securities (...

IHL

Ingwa Hydropower Lim...

1.70 हजार
553.00
1.15 हजार
0.02
57

Aryatara Investment...

IHL

Ingwa Hydropower Lim...

2.30 हजार
1.75 हजार
552.00
0.01
26

Asian Securities Pri...

IHL

Ingwa Hydropower Lim...

1.83 हजार
1.05 हजार
778.00
0.01
47

Neev Securities Pvt....

IHL

Ingwa Hydropower Lim...

530.00
220.00
310.00
0.01
44

Dynamic Money Manage...

IHL

Ingwa Hydropower Lim...

981.00
481.00
500.00
0.01
29

Trisul Securities &...

IHL

Ingwa Hydropower Lim...

400.00
30.00
370.00
0.01
51

Oxford Securities Pv...

IHL

Ingwa Hydropower Lim...

548.00
120.00
428.00
0.01
62

Capital Max Securiti...

IHL

Ingwa Hydropower Lim...

500.00
0.00
500.00
0.01
56

Sri Hari Securities...

IHL

Ingwa Hydropower Lim...

1.71 हजार
1.05 हजार
655.00
0.01
13

Thrive Brokerage Hou...

IHL

Ingwa Hydropower Lim...

470.00
150.00
320.00
0.01
37

Swarna Laxmi Securit...

IHL

Ingwa Hydropower Lim...

1.20 हजार
400.00
800.00
0.01
Summary
Total Buy 62.21 हजार
Total Sell 16.53 हजार
Total Holding 45.68 हजार
Total Holding (%) 0.77%