IME Life Insurance Company Limited (ILI)

Date

2025-11-17

Symbol

ILI

IME Life Insurance Company Limited

Sector

Life Insurance

Market Cap

Rs. 25,515,000,000

LTP

Rs. 454.00

0.78% (Rs. 3.50)

Close Price

Rs. 454.50

Open vs Prev Close

Rs. 454.90 / Rs. 450.50

Day Low / High

Rs. 450.00 / Rs. 457.00

52 Week Range

Rs. 405.00 – Rs. 530.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 454.90	RS. 457.00	RS. 450.00	RS. 454.50	17,574	452.10 Simple Moving Average	444.60 Simple Moving Average	452.20 Exponential Moving Average	448.10 Exponential Moving Average
2025-11-16	RS. 448.10	RS. 455.00	RS. 448.10	RS. 450.50	7,942	450.50 Simple Moving Average	443.50 Simple Moving Average	451.10 Exponential Moving Average	447.40 Exponential Moving Average
2025-11-13	RS. 461.00	RS. 461.00	RS. 448.70	RS. 452.00	9,325	450.20 Simple Moving Average	442.60 Simple Moving Average	451.40 Exponential Moving Average	447.10 Exponential Moving Average
2025-11-12	RS. 444.60	RS. 456.00	RS. 444.60	RS. 452.00	14,092	450.90 Simple Moving Average	441.90 Simple Moving Average	451.10 Exponential Moving Average	446.50 Exponential Moving Average
2025-11-11	RS. 455.00	RS. 463.00	RS. 446.70	RS. 451.50	10,546	451.60 Simple Moving Average	441.00 Simple Moving Average	450.70 Exponential Moving Average	446.00 Exponential Moving Average
2025-11-10	RS. 445.00	RS. 457.00	RS. 445.00	RS. 446.60	16,030	452.30 Simple Moving Average	440.30 Simple Moving Average	450.30 Exponential Moving Average	445.40 Exponential Moving Average
2025-11-09	RS. 450.00	RS. 452.00	RS. 448.40	RS. 449.00	15,638	454.50 Simple Moving Average	440.50 Simple Moving Average	452.10 Exponential Moving Average	445.20 Exponential Moving Average
2025-11-06	RS. 453.00	RS. 458.90	RS. 453.00	RS. 455.20	13,676	457.40 Simple Moving Average	440.30 Simple Moving Average	453.70 Exponential Moving Average	444.80 Exponential Moving Average
2025-11-05	RS. 449.20	RS. 455.80	RS. 449.00	RS. 455.80	14,112	455.10 Simple Moving Average	440.00 Simple Moving Average	452.90 Exponential Moving Average	443.80 Exponential Moving Average
2025-11-04	RS. 451.30	RS. 457.00	RS. 451.30	RS. 455.00	10,963	451.50 Simple Moving Average	439.20 Simple Moving Average	451.50 Exponential Moving Average	442.50 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	56.60 Relative Strength Index	-29.40 Williams Percent Range	0.60 Percentage Price Oscillator	-0.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	10.90 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-16	53.50 Relative Strength Index	-37.60 Williams Percent Range	0.60 Percentage Price Oscillator	-0.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	11.10 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-13	54.90 Relative Strength Index	-34.60 Williams Percent Range	0.60 Percentage Price Oscillator	-0.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	11.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-12	54.90 Relative Strength Index	-34.60 Williams Percent Range	0.60 Percentage Price Oscillator	-1.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	11.30 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-11	54.50 Relative Strength Index	-35.60 Williams Percent Range	0.60 Percentage Price Oscillator	-1.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	11.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-10	51.20 Relative Strength Index	-45.60 Williams Percent Range	0.50 Percentage Price Oscillator	-2.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	11.00 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-09	52.90 Relative Strength Index	-40.70 Williams Percent Range	0.60 Percentage Price Oscillator	-2.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	11.00 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	57.80 Relative Strength Index	-28.00 Williams Percent Range	0.60 Percentage Price Oscillator	-1.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	11.20 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-05	58.20 Relative Strength Index	-26.80 Williams Percent Range	0.50 Percentage Price Oscillator	0.80 Rate of Change	Buy Best Buy/Sell Signal Indicator	11.50 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	57.80 Relative Strength Index	-28.40 Williams Percent Range	0.30 Percentage Price Oscillator	1.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	11.70 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	444.30 Support Level 3 - Strong Support	446.90 Support Level 2	448.60 Support Level 1 - Nearest Support	451.20 Pivot Point - Key Level	453.80 Resistance Level 1 - Nearest Resistance	455.50 Resistance Level 2	458.10 Resistance Level 3 - Strong Resistance	RS. 454.50
2025-11-16	441.60 Support Level 3 - Strong Support	446.30 Support Level 2	449.20 Support Level 1 - Nearest Support	453.90 Pivot Point - Key Level	458.60 Resistance Level 1 - Nearest Resistance	461.50 Resistance Level 2	466.20 Resistance Level 3 - Strong Resistance	RS. 450.50
2025-11-13	439.50 Support Level 3 - Strong Support	443.80 Support Level 2	446.50 Support Level 1 - Nearest Support	450.90 Pivot Point - Key Level	455.20 Resistance Level 1 - Nearest Resistance	457.90 Resistance Level 2	462.30 Resistance Level 3 - Strong Resistance	RS. 452.00
2025-11-12	437.40 Support Level 3 - Strong Support	443.70 Support Level 2	447.50 Support Level 1 - Nearest Support	453.70 Pivot Point - Key Level	460.00 Resistance Level 1 - Nearest Resistance	463.80 Resistance Level 2	470.00 Resistance Level 3 - Strong Resistance	RS. 452.00
2025-11-11	437.50 Support Level 3 - Strong Support	442.10 Support Level 2	444.90 Support Level 1 - Nearest Support	449.50 Pivot Point - Key Level	454.10 Resistance Level 1 - Nearest Resistance	456.90 Resistance Level 2	461.50 Resistance Level 3 - Strong Resistance	RS. 451.50
2025-11-10	446.20 Support Level 3 - Strong Support	447.60 Support Level 2	448.40 Support Level 1 - Nearest Support	449.80 Pivot Point - Key Level	451.20 Resistance Level 1 - Nearest Resistance	452.00 Resistance Level 2	453.40 Resistance Level 3 - Strong Resistance	RS. 446.60
2025-11-09	449.80 Support Level 3 - Strong Support	452.10 Support Level 2	453.40 Support Level 1 - Nearest Support	455.70 Pivot Point - Key Level	458.00 Resistance Level 1 - Nearest Resistance	459.30 Resistance Level 2	461.60 Resistance Level 3 - Strong Resistance	RS. 449.00
2025-11-06	446.70 Support Level 3 - Strong Support	449.30 Support Level 2	450.90 Support Level 1 - Nearest Support	453.50 Pivot Point - Key Level	456.10 Resistance Level 1 - Nearest Resistance	457.70 Resistance Level 2	460.30 Resistance Level 3 - Strong Resistance	RS. 455.20
2025-11-05	448.70 Support Level 3 - Strong Support	450.90 Support Level 2	452.30 Support Level 1 - Nearest Support	454.40 Pivot Point - Key Level	456.60 Resistance Level 1 - Nearest Resistance	458.00 Resistance Level 2	460.10 Resistance Level 3 - Strong Resistance	RS. 455.80
2025-11-04	450.10 Support Level 3 - Strong Support	454.30 Support Level 2	457.00 Support Level 1 - Nearest Support	461.30 Pivot Point - Key Level	465.50 Resistance Level 1 - Nearest Resistance	468.20 Resistance Level 2	472.50 Resistance Level 3 - Strong Resistance	RS. 455.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
ILI	RateOfChangeVolume	11.7	None	11	Oct 14, 2025	Nov 2, 2025	Open
ILI	RateOfChangeVolume	11.7	Entry	11	Nov 3, 2025	Nov 2, 2025	Open
ILI	VIDYA	11.2	None	14	Oct 8, 2025	Oct 16, 2025	Open
ILI	RateOfChangeVolume	11.1	None	12	Nov 3, 2025	Nov 10, 2025	Open
ILI	IntradayIntensityIndex	10.7	Entry	17	Nov 13, 2025	Nov 9, 2025	Open
ILI	IntradayIntensityIndex	10.7	None	17	Nov 2, 2025	Nov 9, 2025	Open
ILI	IntradayIntensityIndex	10.5	Entry	16	Nov 2, 2025	Oct 30, 2025	Open
ILI	IntradayIntensityIndex	10.5	None	16	Oct 14, 2025	Oct 30, 2025	Open
ILI	IntradayIntensityIndex	10.4	Entry	15	Oct 14, 2025	Oct 12, 2025	Open
ILI	RateOfChangeVolume	10.1	Entry	12	Nov 11, 2025	Nov 10, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
ILI	KAMA	3,129.2 %	Entry	76	Nov 3, 2025	Nov 2, 2025	Open
ILI	KAMA	3,129.2 %	None	76	Oct 28, 2025	Nov 2, 2025	Open
ILI	TEMAEnvelop	3,013.4 %	None	73	Nov 12, 2025	Nov 17, 2025	Open
ILI	BollingerKeltner	2,857.4 %	Entry	23	Nov 4, 2025	Nov 3, 2025	Open
ILI	BollingerKeltner	2,857.4 %	None	23	Aug 28, 2025	Nov 3, 2025	Open
ILI	BollingerKeltner	2,828.6 %	None	24	Nov 4, 2025	Nov 9, 2025	Open
ILI	KAMA	2,808.6 %	Entry	77	Nov 9, 2025	Nov 6, 2025	Open
ILI	KAMA	2,808.6 %	None	77	Nov 3, 2025	Nov 6, 2025	Open
ILI	TEMAEnvelop	2,781.7 %	Entry	72	Nov 12, 2025	Nov 10, 2025	Open
ILI	Momentum	2,738.8 %	None	29	Oct 29, 2025	Nov 10, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
ILI	BBreakoutV2	68.8 %	Entry	16	Jul 27, 2025	Jul 24, 2025	Open
ILI	BBreakoutV2	64.7 %	None	17	Jul 27, 2025	Nov 3, 2025	Open
ILI	BBreakoutV2	64.7 %	Entry	17	Nov 4, 2025	Nov 3, 2025	Open
ILI	SMCConcepts	57.1 %	None	49	Oct 30, 2025	Nov 4, 2025	Open
ILI	SMCConcepts	57.1 %	Entry	49	Nov 5, 2025	Nov 4, 2025	Open
ILI	Momentum	56.3 %	Entry	16	Nov 3, 2025	Oct 30, 2025	Open
ILI	Momentum	56.3 %	None	16	Oct 16, 2025	Oct 30, 2025	Open
ILI	ParabolicSAR	53.8 %	None	26	Oct 14, 2025	Nov 2, 2025	Open
ILI	Momentum	53.3 %	Entry	15	Oct 16, 2025	Aug 5, 2025	Open
ILI	SMCConcepts	53.1 %	None	49	Oct 8, 2025	Oct 29, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
ILI	RateOfChangeVolume	10.2 %	None	12	Nov 3, 2025	Nov 12, 2025	Open
ILI	CCICorrectionStrategyV1	23.6 %	None	12	Jul 6, 2025	Aug 3, 2025	Open
ILI	CCICorrectionStrategyV1	23.7 %	Entry	12	Nov 3, 2025	Aug 3, 2025	Open
ILI	DetrendedPriceOscillator	31.5 %	None	13	Jul 9, 2025	Aug 12, 2025	Open
ILI	DetrendedPriceOscillator	32.1 %	Entry	13	Nov 3, 2025	Aug 12, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
ILI	TEMAEnvelop	22.0	None	63	Oct 30, 2025	Nov 4, 2025	Open
ILI	TEMAEnvelop	22.0	Entry	63	Nov 5, 2025	Nov 4, 2025	Open
ILI	TEMAEnvelop	19.2	None	64	Nov 5, 2025	Nov 10, 2025	Open
ILI	TEMAEnvelop	12.4	None	62	Oct 26, 2025	Oct 29, 2025	Open
ILI	TEMAEnvelop	12.4	Entry	62	Oct 30, 2025	Oct 29, 2025	Open
ILI	TEMAEnvelop	0.7	Entry	61	Oct 26, 2025	Oct 15, 2025	Open

Price Difference

Three Days Ago: Rs . 2 (0.44)
A Month Ago: Rs . 18.09 (4.15)

Week Ago: Rs . 5 (1.11)
Three Month Ago: Rs . -28 (-5.81)

Two week Ago: Rs . 17 (3.89)

Company Details

Supply Rank: In position 6 out of 14
Listed Date: 2023-08-03 - (2 years ago)

Listed Share: 5.00 करोड

Public Share: 1.50 करोड (30%)
Promoter Share: 3.50 करोड (70%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
49	ILI	7.56 हजार	34.36 लाख	4	ILI	2.64 हजार	12.00 लाख
6	ILI	2.00 हजार	9.14 लाख	13	ILI	1.98 हजार	9.00 लाख
58	ILI	1.09 हजार	4.96 लाख	51	ILI	1.74 हजार	7.86 लाख
33	ILI	1.00 हजार	4.55 लाख	44	ILI	1.24 हजार	5.63 लाख
16	ILI	1.00 हजार	4.56 लाख	64	ILI	983.00	4.47 लाख
59	ILI	1.00 हजार	4.56 लाख	42	ILI	750.00	3.41 लाख
17	ILI	600.00	2.72 लाख	35	ILI	696.00	3.17 लाख
91	ILI	500.00	2.28 लाख	54	ILI	605.00	2.76 लाख
4	ILI	478.00	2.16 लाख	41	ILI	595.00	2.70 लाख
72	ILI	440.00	1.99 लाख	14	ILI	590.00	2.68 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
4 Opal Securities Inve...	ILI IME Life Insurance C...	24.39 हजार	3.85 हजार	20.55 हजार	0.04
40 Creative Securities...	ILI IME Life Insurance C...	21.70 हजार	1.72 हजार	19.97 हजार	0.04
49 Online Securities Pv...	ILI IME Life Insurance C...	18.78 हजार	8.61 हजार	10.17 हजार	0.02
16 Primo Securities (PV...	ILI IME Life Insurance C...	7.17 हजार	2.12 हजार	5.04 हजार	0.01
14 Nepal Stock House (P...	ILI IME Life Insurance C...	6.37 हजार	3.16 हजार	3.22 हजार	0.01
6 Agrawal Securities (...	ILI IME Life Insurance C...	5.81 हजार	3.28 हजार	2.53 हजार	0.01
60 Nagarik Stock Dealer	ILI IME Life Insurance C...	4.09 हजार	597.00	3.49 हजार	0.01
43 South Asian Bulls Pv...	ILI IME Life Insurance C...	4.17 हजार	949.00	3.22 हजार	0.01
58 Naasa Securities Co....	ILI IME Life Insurance C...	17.25 हजार	13.46 हजार	3.79 हजार	0.01
45 Imperial Securities...	ILI IME Life Insurance C...	12.79 हजार	10.48 हजार	2.31 हजार	0
57 Aryatara Investment...	ILI IME Life Insurance C...	10.18 हजार	10.03 हजार	156.00	0
11 Malla & Malla Stock...	ILI IME Life Insurance C...	990.00	539.00	451.00	0
7 J.F. Securites (PVT)...	ILI IME Life Insurance C...	2.85 हजार	1.66 हजार	1.20 हजार	0
41 Linch Stock Market L...	ILI IME Life Insurance C...	666.00	652.00	14.00	0
53 Investment Managemen...	ILI IME Life Insurance C...	325.00	247.00	78.00	0
84 MILKY WAY SHARE BROK...	ILI IME Life Insurance C...	2.01 हजार	534.00	1.48 हजार	0
36 Secured Securities L...	ILI IME Life Insurance C...	2.90 हजार	2.82 हजार	74.00	0
62 Capital Max Securiti...	ILI IME Life Insurance C...	220.00	136.00	84.00	0
10 Pragyan Securities (...	ILI IME Life Insurance C...	62.00	48.00	14.00	0
67 Property Wiard Limit...	ILI IME Life Insurance C...	600.00	584.00	16.00	0
Summary		Total Buy 1.43 लाख	Total Sell 65.47 हजार	Total Holding 77.85 हजार	Total Holding (%) 0.16%