IME Life Insurance Company Limited (ILI)

Date

2026-01-01

Symbol

ILI

IME Life Insurance Company Limited

Sector

Life Insurance

Market Cap

Rs. 25,515,000,000

LTP

Rs. 440.00

-0.27% (Rs. -1.20)

Close Price

Rs. 440.00

Open vs Prev Close

Rs. 440.00 / Rs. 441.20

Day Low / High

Rs. 440.00 / Rs. 443.00

52 Week Range

Rs. 405.00 – Rs. 530.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 440.00	RS. 443.00	RS. 440.00	RS. 440.00	13,774	442.20 Simple Moving Average	454.80 Simple Moving Average	442.50 Exponential Moving Average	451.50 Exponential Moving Average
2025-12-31	RS. 440.90	RS. 445.00	RS. 440.00	RS. 441.20	17,192	443.20 Simple Moving Average	456.40 Simple Moving Average	443.70 Exponential Moving Average	452.70 Exponential Moving Average
2025-12-29	RS. 445.00	RS. 453.00	RS. 440.50	RS. 440.90	20,745	443.70 Simple Moving Average	457.80 Simple Moving Average	445.00 Exponential Moving Average	453.90 Exponential Moving Average
2025-12-28	RS. 440.00	RS. 452.70	RS. 435.00	RS. 447.00	25,806	445.40 Simple Moving Average	459.80 Simple Moving Average	447.00 Exponential Moving Average	455.20 Exponential Moving Average
2025-12-24	RS. 446.00	RS. 450.00	RS. 441.10	RS. 442.00	21,149	447.30 Simple Moving Average	461.20 Simple Moving Average	447.00 Exponential Moving Average	456.10 Exponential Moving Average
2025-12-23	RS. 444.10	RS. 446.00	RS. 443.00	RS. 445.00	16,883	451.10 Simple Moving Average	463.20 Simple Moving Average	449.60 Exponential Moving Average	457.60 Exponential Moving Average
2025-12-22	RS. 444.10	RS. 452.00	RS. 443.10	RS. 443.50	23,793	453.80 Simple Moving Average	464.70 Simple Moving Average	451.80 Exponential Moving Average	458.90 Exponential Moving Average
2025-12-21	RS. 455.00	RS. 456.90	RS. 448.40	RS. 449.30	24,798	455.90 Simple Moving Average	465.60 Simple Moving Average	456.00 Exponential Moving Average	460.50 Exponential Moving Average
2025-12-18	RS. 461.00	RS. 463.00	RS. 455.80	RS. 456.90	16,429	457.40 Simple Moving Average	466.00 Simple Moving Average	459.40 Exponential Moving Average	461.70 Exponential Moving Average
2025-12-17	RS. 458.30	RS. 464.80	RS. 455.30	RS. 461.00	21,017	460.50 Simple Moving Average	466.00 Simple Moving Average	460.60 Exponential Moving Average	462.20 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	38.80 Relative Strength Index	-88.70 Williams Percent Range	-1.10 Percentage Price Oscillator	-3.30 Rate of Change	9.80 Average True Range - Volatility
2025-12-31	39.60 Relative Strength Index	-86.00 Williams Percent Range	-1.00 Percentage Price Oscillator	-3.70 Rate of Change	10.20 Average True Range - Volatility
2025-12-29	39.30 Relative Strength Index	-89.20 Williams Percent Range	-0.90 Percentage Price Oscillator	-3.00 Rate of Change	10.40 Average True Range - Volatility
2025-12-28	43.00 Relative Strength Index	-78.00 Williams Percent Range	-0.80 Percentage Price Oscillator	-0.90 Rate of Change	10.30 Average True Range - Volatility
2025-12-24	38.60 Relative Strength Index	-98.10 Williams Percent Range	-0.70 Percentage Price Oscillator	-1.30 Rate of Change	9.90 Average True Range - Volatility
2025-12-23	40.30 Relative Strength Index	-95.70 Williams Percent Range	-0.50 Percentage Price Oscillator	-0.50 Rate of Change	10.00 Average True Range - Volatility
2025-12-22	39.10 Relative Strength Index	-99.10 Williams Percent Range	-0.30 Percentage Price Oscillator	-1.90 Rate of Change	10.40 Average True Range - Volatility
2025-12-21	42.30 Relative Strength Index	-97.80 Williams Percent Range	0.00 Percentage Price Oscillator	-0.40 Rate of Change	10.40 Average True Range - Volatility
2025-12-18	47.20 Relative Strength Index	-83.40 Williams Percent Range	0.20 Percentage Price Oscillator	1.10 Rate of Change	10.50 Average True Range - Volatility
2025-12-17	50.00 Relative Strength Index	-72.20 Williams Percent Range	0.30 Percentage Price Oscillator	4.70 Rate of Change	10.70 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 440.00	Sell Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-31	RS. 441.20	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 440.90	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 447.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 442.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 445.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 443.50	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 449.30	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 456.90	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 461.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	437.10 Support Level 3 - Strong Support	439.00 Support Level 2	440.20 Support Level 1 - Nearest Support	442.10 Pivot Point - Key Level	444.00 Resistance Level 1 - Nearest Resistance	445.20 Resistance Level 2	447.10 Resistance Level 3 - Strong Resistance	RS. 440.00
2025-12-31	432.30 Support Level 3 - Strong Support	437.10 Support Level 2	440.00 Support Level 1 - Nearest Support	444.80 Pivot Point - Key Level	449.60 Resistance Level 1 - Nearest Resistance	452.50 Resistance Level 2	457.30 Resistance Level 3 - Strong Resistance	RS. 441.20
2025-12-29	427.20 Support Level 3 - Strong Support	434.00 Support Level 2	438.10 Support Level 1 - Nearest Support	444.90 Pivot Point - Key Level	451.70 Resistance Level 1 - Nearest Resistance	455.80 Resistance Level 2	462.60 Resistance Level 3 - Strong Resistance	RS. 440.90
2025-12-28	435.50 Support Level 3 - Strong Support	438.90 Support Level 2	441.00 Support Level 1 - Nearest Support	444.40 Pivot Point - Key Level	447.80 Resistance Level 1 - Nearest Resistance	449.90 Resistance Level 2	453.30 Resistance Level 3 - Strong Resistance	RS. 447.00
2025-12-24	441.70 Support Level 3 - Strong Support	442.80 Support Level 2	443.50 Support Level 1 - Nearest Support	444.70 Pivot Point - Key Level	445.80 Resistance Level 1 - Nearest Resistance	446.50 Resistance Level 2	447.70 Resistance Level 3 - Strong Resistance	RS. 442.00
2025-12-23	437.30 Support Level 3 - Strong Support	440.70 Support Level 2	442.80 Support Level 1 - Nearest Support	446.20 Pivot Point - Key Level	449.60 Resistance Level 1 - Nearest Resistance	451.70 Resistance Level 2	455.10 Resistance Level 3 - Strong Resistance	RS. 445.00
2025-12-22	443.00 Support Level 3 - Strong Support	446.30 Support Level 2	448.30 Support Level 1 - Nearest Support	451.50 Pivot Point - Key Level	454.80 Resistance Level 1 - Nearest Resistance	456.80 Resistance Level 2	460.00 Resistance Level 3 - Strong Resistance	RS. 443.50
2025-12-21	451.40 Support Level 3 - Strong Support	454.10 Support Level 2	455.80 Support Level 1 - Nearest Support	458.60 Pivot Point - Key Level	461.30 Resistance Level 1 - Nearest Resistance	463.00 Resistance Level 2	465.80 Resistance Level 3 - Strong Resistance	RS. 449.30
2025-12-18	450.90 Support Level 3 - Strong Support	454.50 Support Level 2	456.70 Support Level 1 - Nearest Support	460.40 Pivot Point - Key Level	464.00 Resistance Level 1 - Nearest Resistance	466.20 Resistance Level 2	469.90 Resistance Level 3 - Strong Resistance	RS. 456.90
2025-12-17	446.50 Support Level 3 - Strong Support	450.60 Support Level 2	453.10 Support Level 1 - Nearest Support	457.20 Pivot Point - Key Level	461.30 Resistance Level 1 - Nearest Resistance	463.80 Resistance Level 2	467.90 Resistance Level 3 - Strong Resistance	RS. 461.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
ILI	RateOfChangeVolume	11.7	Entry	11	Nov 3, 2025	Nov 2, 2025	Open
ILI	RateOfChangeVolume	11.7	None	11	Oct 14, 2025	Nov 2, 2025	Open
ILI	VIDYA	11.2	None	14	Oct 8, 2025	Oct 16, 2025	Open
ILI	RateOfChangeVolume	11.1	None	12	Nov 3, 2025	Nov 10, 2025	Open
ILI	IntradayIntensityIndex	10.7	Entry	17	Nov 13, 2025	Nov 9, 2025	Open
ILI	IntradayIntensityIndex	10.7	None	17	Nov 2, 2025	Nov 9, 2025	Open
ILI	IntradayIntensityIndex	10.6	None	18	Nov 13, 2025	Nov 19, 2025	Open
ILI	IntradayIntensityIndex	10.5	Entry	16	Nov 2, 2025	Oct 30, 2025	Open
ILI	IntradayIntensityIndex	10.5	None	16	Oct 14, 2025	Oct 30, 2025	Open
ILI	IntradayIntensityIndex	10.4	Entry	15	Oct 14, 2025	Oct 12, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
ILI	AroonDown	173.2 %	Entry	12	Nov 12, 2025	Oct 29, 2025	Open
ILI	AroonDown	173.2 %	Entry	12	Nov 14, 2025	Oct 31, 2025	Open
ILI	MaCrossWithSupertrend	145.8 %	Entry	13	Nov 5, 2025	Aug 4, 2025	Open
ILI	MaCrossWithSupertrend	145.8 %	Entry	13	Nov 3, 2025	Aug 2, 2025	Open
ILI	MaCrossWithSupertrend	101.5 %	Entry	13	Nov 4, 2025	Aug 3, 2025	Open
ILI	Aroon	100.9 %	None	11	Nov 3, 2025	Dec 23, 2025	Open
ILI	CCICorrectionStrategyV1	100.8 %	Entry	13	Nov 3, 2025	Aug 3, 2025	Open
ILI	Forex	100.8 %	None	11	Oct 7, 2025	Dec 8, 2025	Open
ILI	Forex	100.8 %	Entry	11	Dec 10, 2025	Dec 8, 2025	Open
ILI	Momentum	100.7 %	None	18	Nov 23, 2025	Dec 14, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
ILI	BBreakoutV2	68.8 %	Entry	16	Jul 27, 2025	Jul 24, 2025	Open
ILI	BBreakoutV2	66.7 %	Entry	18	Nov 26, 2025	Nov 25, 2025	Open
ILI	BollingerKeltner	66.7 %	None	24	Nov 3, 2025	Nov 23, 2025	Open
ILI	BBreakoutV2	66.7 %	None	18	Nov 4, 2025	Nov 25, 2025	Open
ILI	BollingerKeltner	65.2 %	Entry	23	Nov 5, 2025	Nov 4, 2025	Open
ILI	BBreakoutV2	64.7 %	Entry	17	Nov 4, 2025	Nov 3, 2025	Open
ILI	BBreakoutV2	64.7 %	None	17	Jul 27, 2025	Nov 3, 2025	Open
ILI	BBreakoutV2	64.7 %	Entry	17	Nov 3, 2025	Nov 2, 2025	Open
ILI	AverageTrueRange	63.6 %	Entry	11	Dec 14, 2025	Dec 10, 2025	Open
ILI	BBreakoutV2	63.6 %	None	22	Nov 9, 2025	Nov 23, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
ILI	TEMAEnvelop	22.6 %	Entry	76	Dec 18, 2025	Dec 15, 2025	Open
ILI	TEMAEnvelop	22.6 %	None	76	Dec 10, 2025	Dec 15, 2025	Open
ILI	TEMAEnvelop	22.6 %	None	75	Nov 30, 2025	Dec 3, 2025	Open
ILI	TEMAEnvelop	22.6 %	Entry	75	Dec 10, 2025	Dec 3, 2025	Open
ILI	TEMAEnvelop	23.5 %	None	69	Dec 10, 2025	Dec 15, 2025	Open
ILI	HMA	26.8 %	Entry	48	Nov 17, 2025	Nov 6, 2025	Open
ILI	HMA	27.4 %	Entry	51	Dec 18, 2025	Dec 15, 2025	Open
ILI	HMA	27.4 %	None	51	Dec 10, 2025	Dec 15, 2025	Open
ILI	HMA	27.4 %	None	50	Nov 16, 2025	Dec 1, 2025	Open
ILI	HMA	27.4 %	Entry	50	Dec 10, 2025	Dec 1, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
ILI	KeltnerChannelRangingMarket	174.0	None	11	Sep 18, 2025	Nov 25, 2025	Open
ILI	Aroon	54.0	None	13	Oct 26, 2025	Dec 22, 2025	Open
ILI	VIDYA	51.3	None	18	Nov 19, 2025	Dec 2, 2025	Open
ILI	TEMAEnvelop	22.0	None	63	Oct 30, 2025	Nov 4, 2025	Open
ILI	TEMAEnvelop	22.0	Entry	63	Nov 5, 2025	Nov 4, 2025	Open
ILI	TEMAEnvelop	19.2	None	64	Nov 5, 2025	Nov 10, 2025	Open
ILI	TEMAEnvelop	12.4	None	62	Oct 26, 2025	Oct 29, 2025	Open
ILI	TEMAEnvelop	12.4	Entry	62	Oct 30, 2025	Oct 29, 2025	Open
ILI	TEMAEnvelop	0.7	Entry	61	Oct 26, 2025	Oct 15, 2025	Open

Price Difference

Three Days Ago: Rs . -0.89999999999998 (-0.2)
A Month Ago: Rs . -15 (-3.3)

Week Ago: Rs . -3 (-0.68)
Three Month Ago: Rs . -35 (-7.37)

Two week Ago: Rs . -32 (-6.78)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
57	ILI	2.82 हजार	12.46 लाख	35	ILI	3.57 हजार	15.70 लाख
45	ILI	1.19 हजार	5.25 लाख	49	ILI	1.86 हजार	8.22 लाख
19	ILI	1.08 हजार	4.77 लाख	42	ILI	1.49 हजार	6.59 लाख
58	ILI	1.08 हजार	4.76 लाख	32	ILI	883.00	3.89 लाख
3	ILI	1.00 हजार	4.40 लाख	14	ILI	832.00	3.67 लाख
17	ILI	800.00	3.53 लाख	74	ILI	818.00	3.62 लाख
44	ILI	754.00	3.32 लाख	34	ILI	562.00	2.48 लाख
42	ILI	748.00	3.29 लाख	87	ILI	471.00	2.08 लाख
66	ILI	700.00	3.09 लाख	38	ILI	355.00	1.57 लाख
41	ILI	556.00	2.45 लाख	17	ILI	340.00	1.50 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
14 Nepal Stock House (P...	ILI IME Life Insurance C...	37.07 हजार	17.44 हजार	19.64 हजार	0.04
55 Bhrikuti Stock Broki...	ILI IME Life Insurance C...	16.97 हजार	3.15 हजार	13.82 हजार	0.03
75 N.I.M.B. Stock Marke...	ILI IME Life Insurance C...	14.06 हजार	812.00	13.24 हजार	0.03
44 Dynamic Money Manage...	ILI IME Life Insurance C...	29.68 हजार	13.50 हजार	16.18 हजार	0.03
35 Kohinoor Investment...	ILI IME Life Insurance C...	16.47 हजार	12.66 हजार	3.80 हजार	0.01
65 Sharepro Securities...	ILI IME Life Insurance C...	3.72 हजार	68.00	3.65 हजार	0.01
40 Creative Securities...	ILI IME Life Insurance C...	6.37 हजार	1.28 हजार	5.10 हजार	0.01
42 Sani Securities Comp...	ILI IME Life Insurance C...	27.47 हजार	23.75 हजार	3.72 हजार	0.01
4 Opal Securities Inve...	ILI IME Life Insurance C...	6.41 हजार	1.69 हजार	4.72 हजार	0.01
74 KALASH STOCK MARKET...	ILI IME Life Insurance C...	12.02 हजार	4.76 हजार	7.26 हजार	0.01
3 Arun Securities (PVT...	ILI IME Life Insurance C...	6.46 हजार	1.92 हजार	4.54 हजार	0.01
50 Cristal Kanchanjanga...	ILI IME Life Insurance C...	3.06 हजार	236.00	2.82 हजार	0.01
66 Miyo Securities Pvt...	ILI IME Life Insurance C...	11.05 हजार	3.59 हजार	7.47 हजार	0.01
41 Linch Stock Market L...	ILI IME Life Insurance C...	7.54 हजार	2.25 हजार	5.29 हजार	0.01
17 ABC Securities Priva...	ILI IME Life Insurance C...	10.58 हजार	5.83 हजार	4.75 हजार	0.01
54 Sewa Securities Pvt....	ILI IME Life Insurance C...	4.79 हजार	1.79 हजार	3.00 हजार	0.01
53 Investment Managemen...	ILI IME Life Insurance C...	1.89 हजार	909.00	978.00	0
38 Dipshikha Dhitopatra...	ILI IME Life Insurance C...	210.00	60.00	150.00	0
61 BHOLE GANESH SECURIT...	ILI IME Life Insurance C...	1.66 हजार	1.26 हजार	396.00	0
1 Kumari Securities Pr...	ILI IME Life Insurance C...	57.00	12.00	45.00	0
Summary		Total Buy 2.18 लाख	Total Sell 96.95 हजार	Total Holding 1.21 लाख	Total Holding (%) 0.25%