IME Life Insurance Company Limited (ILI)

Date

2026-07-10

Symbol

ILI

IME Life Insurance Company Limited

Sector

Life Insurance

Market Cap

Rs. 20,750,000,000

LTP

Rs. 415.00

-0.22% (Rs. -0.90)

Close Price

Rs. 415.00

Open vs Prev Close

Rs. 415.90 / Rs. 415.90

Day Low / High

Rs. 414.00 / Rs. 419.40

52 Week Range

Rs. 399.00 – Rs. 500.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-07-10
RS. 415.00
Rs. 414.00 - 419.40
8.9K
Bearish
-1.94%
2026-07-09
RS. 415.90
Rs. 413.60 - 417.00
3.2K
Bearish
-1.91%
2026-07-08
RS. 418.00
Rs. 399.00 - 424.00
7.8K
Bearish
-1.62%
2026-07-07
RS. 420.00
Rs. 415.00 - 424.00
6.7K
Bearish
-1.32%
2026-07-06
RS. 417.10
Rs. 416.00 - 421.00
7.3K
Bearish
-2.14%
2026-07-03
RS. 422.00
Rs. 417.00 - 429.00
5.0K
Mixed
-1.22%
2026-07-02
RS. 421.00
Rs. 418.50 - 430.60
4.8K
Bearish
-1.57%
2026-07-01
RS. 423.00
Rs. 410.00 - 426.90
6.9K
Mixed
-1.26%
2026-06-30
RS. 419.00
Rs. 415.00 - 420.00
4.7K
Bearish
-2.33%
2026-06-29
RS. 417.30
Rs. 415.00 - 421.00
11.2K
Bearish
-2.95%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-07-10
32.10
-5.10%
-1.20
-6.20
Balanced
2026-07-09
33.00
-5.70%
-1.20
-5.90
Balanced
2026-07-08
35.30
-5.50%
-1.10
-5.80
Balanced
2026-07-07
37.60
-5.60%
-1.10
-5.70
Balanced
2026-07-06
31.60
-6.70%
-1.10
-5.70
Oversold
2026-07-03
37.20
-6.60%
-1.10
-5.50
Balanced
2026-07-02
35.00
-6.90%
-1.10
-5.50
Balanced
2026-07-01
37.40
-7.60%
-1.10
-5.50
Balanced
2026-06-30
28.30
-8.60%
-1.20
-5.60
Oversold
2026-06-29
23.90
-7.50%
-1.10
-5.50
Oversold

Signal Check

Date Action ST A/D
2026-07-10
Avoid
Sell
Dist
2026-07-09
Wait
Sell
Acc
2026-07-08
Wait
Sell
Acc
2026-07-07
Wait
Sell
Acc
2026-07-06
Avoid
Sell
Dist
2026-07-03
Avoid
Sell
Weak Dist
2026-07-02
Avoid
Sell
Dist
2026-07-01
Wait
Sell
Acc
2026-06-30
Wait
Sell
Acc
2026-06-29
Avoid
Sell
Dist

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-07-10
RS. 415.00
Rs. 414.20 / 413.40
415.50
Rs. 416.80 / 417.60
Below Pivot
2026-07-09
RS. 415.90
Rs. 404.10 / 398.20
413.70
Rs. 423.20 / 429.10
Above Pivot
2026-07-08
RS. 418.00
Rs. 416.20 / 414.10
419.70
Rs. 423.10 / 425.20
Below Pivot
2026-07-07
RS. 420.00
Rs. 416.10 / 414.90
418.00
Rs. 419.90 / 421.10
Near Resistance
2026-07-06
RS. 417.10
Rs. 418.10 / 415.30
422.70
Rs. 427.30 / 430.10
Near Support
2026-07-03
RS. 422.00
Rs. 418.70 / 415.90
423.40
Rs. 428.00 / 430.80
Below Pivot
2026-07-02
RS. 421.00
Rs. 413.50 / 409.50
420.00
Rs. 426.40 / 430.40
Above Pivot
2026-07-01
RS. 423.00
Rs. 416.10 / 414.90
418.00
Rs. 419.90 / 421.10
Near Resistance
2026-06-30
RS. 419.00
Rs. 415.50 / 414.10
417.80
Rs. 420.10 / 421.50
Above Pivot
2026-06-29
RS. 417.30
Rs. 420.00 / 418.60
422.30
Rs. 424.60 / 426.00
Near Support

Price Difference

Three Days Ago
Rs . -3 (-0.72)
A Month Ago
Rs . -29 (-6.53)
Week Ago
Rs . -6 (-1.43)
Three Month Ago
Rs . -25.5 (-5.79)
Two week Ago
Rs . -11 (-2.58)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
4
ILI
1.50 हजार
6.25 लाख
45
ILI
2.57 हजार
10.65 लाख
45
ILI
1.22 हजार
5.05 लाख
32
ILI
1.56 हजार
6.49 लाख
42
ILI
1.08 हजार
4.48 लाख
62
ILI
1.47 हजार
6.12 लाख
58
ILI
1.02 हजार
4.22 लाख
56
ILI
1.08 हजार
4.52 लाख
21
ILI
804.00
3.34 लाख
17
ILI
548.00
2.27 लाख
19
ILI
484.00
2.00 लाख
3
ILI
281.00
1.17 लाख
32
ILI
403.00
1.68 लाख
58
ILI
167.00
69.39 हजार
41
ILI
367.00
1.53 लाख
38
ILI
126.00
52.42 हजार
17
ILI
347.00
1.44 लाख
57
ILI
124.00
51.50 हजार
44
ILI
299.00
1.24 लाख
49
ILI
64.00
26.57 हजार

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
88

Blue Chip Securities...

ILI

IME Life Insurance C...

29.53 हजार
5.57 हजार
23.96 हजार
0.05
55

Bhrikuti Stock Broki...

ILI

IME Life Insurance C...

10.12 हजार
6.69 हजार
3.44 हजार
0.01
64

SUN SECURITIES PVT L...

ILI

IME Life Insurance C...

8.59 हजार
4.36 हजार
4.23 हजार
0.01
17

ABC Securities Priva...

ILI

IME Life Insurance C...

4.67 हजार
146.00
4.53 हजार
0.01
85

Capital Hub P. Ltd

ILI

IME Life Insurance C...

6.00 हजार
1.01 हजार
4.99 हजार
0.01
68

Elite Stock House Li...

ILI

IME Life Insurance C...

626.00
94.00
532.00
0
45

Imperial Securities...

ILI

IME Life Insurance C...

923.00
734.00
189.00
0
43

South Asian Bulls Pv...

ILI

IME Life Insurance C...

521.00
34.00
487.00
0
48

Trishakti Securities...

ILI

IME Life Insurance C...

50.00
26.00
24.00
0
61

BHOLE GANESH SECURIT...

ILI

IME Life Insurance C...

150.00
12.00
138.00
0
57

Aryatara Investment...

ILI

IME Life Insurance C...

1.07 हजार
751.00
319.00
0
54

Sewa Securities Pvt....

ILI

IME Life Insurance C...

70.00
34.00
36.00
0
42

Sani Securities Comp...

ILI

IME Life Insurance C...

2.69 हजार
1.57 हजार
1.12 हजार
0
89

Global IME Securitie...

ILI

IME Life Insurance C...

140.00
0.00
140.00
0
16

Primo Securities (PV...

ILI

IME Life Insurance C...

1.13 हजार
110.00
1.02 हजार
0
14

Nepal Stock House (P...

ILI

IME Life Insurance C...

500.00
384.00
116.00
0
25

Sweta Securities Pri...

ILI

IME Life Insurance C...

436.00
24.00
412.00
0
7

J.F. Securites (PVT)...

ILI

IME Life Insurance C...

120.00
70.00
50.00
0
33

Dakshinkali Investme...

ILI

IME Life Insurance C...

299.00
148.00
151.00
0
77

Nabil Stock Dealer L...

ILI

IME Life Insurance C...

137.00
0.00
137.00
0
Summary
Total Buy 67.77 हजार
Total Sell 21.77 हजार
Total Holding 46.00 हजार
Total Holding (%) 0.09%