Jyoti Bikas Bank Limited (JBBL)

Date

2026-10-30

Symbol

JBBL

Jyoti Bikas Bank Limited

Sector

Development Banks

Market Cap

Rs. 16,167,700,908

LTP

Rs. 367.00

0.82% (Rs. 3.00)

Close Price

Rs. 367.80

Open vs Prev Close

Rs. 364.60 / Rs. 364.00

Day Low / High

Rs. 360.10 / Rs. 372.00

52 Week Range

Rs. 303.40 – Rs. 395.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 367.80	Rs. 360.10 - 372.00	211.5K	Bullish	+5.39%
2026-10-29	RS. 364.00	Rs. 354.00 - 364.00	143.6K	Bullish	+4.90%
2026-10-28	RS. 354.90	Rs. 347.00 - 354.90	57.0K	Mixed	+2.81%
2026-10-27	RS. 346.00	Rs. 345.00 - 350.00	23.3K	Mixed	+0.52%
2026-10-26	RS. 345.20	Rs. 345.20 - 352.00	24.9K	Mixed	+0.35%
2026-10-16	RS. 352.00	Rs. 350.50 - 366.00	30.1K	Mixed	+2.36%
2026-10-15	RS. 349.30	Rs. 344.00 - 352.00	20.6K	Mixed	+1.84%
2026-10-14	RS. 346.00	Rs. 339.60 - 350.00	71.7K	Mixed	+1.08%
2026-10-13	RS. 341.50	Rs. 339.00 - 342.50	21.5K	Bearish	-0.15%
2026-10-12	RS. 342.70	Rs. 342.20 - 360.10	17.7K	Mixed	+0.20%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	70.60	+1.30%	+1.40	+4.80	Hot
2026-10-29	68.40	-0.20%	+1.00	+4.40	Hot
2026-10-28	61.90	-3.50%	+0.70	+2.10	Balanced
2026-10-27	53.20	-4.30%	+0.50	+1.00	Oversold
2026-10-26	52.30	-3.80%	+0.50	+1.10	Balanced
2026-10-16	61.80	-2.70%	+0.60	+1.20	Balanced
2026-10-15	59.10	-2.20%	+0.40	+0.70	Balanced
2026-10-14	55.50	-3.20%	+0.30	+0.40	Balanced
2026-10-13	49.90	-3.60%	+0.20	-0.10	Balanced
2026-10-12	51.50	-3.30%	+0.20	+0.10	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Buy	Buy	Acc
2026-10-29	Buy	Buy	Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Wait	Buy	Weak Dist
2026-10-26	Wait	Buy	Dist
2026-10-16	Wait	Buy	Dist
2026-10-15	Buy	Buy	Acc
2026-10-14	Buy	Buy	Acc
2026-10-13	Buy	Buy	Acc
2026-10-12	Wait	Buy	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 367.80	Rs. 356.80 / 354.50	360.70	Rs. 364.50 / 366.80	Near Resistance
2026-10-29	RS. 364.00	Rs. 349.20 / 347.40	352.30	Rs. 355.30 / 357.10	Near Resistance
2026-10-28	RS. 354.90	Rs. 345.10 / 343.90	347.00	Rs. 348.90 / 350.10	Near Resistance
2026-10-27	RS. 346.00	Rs. 344.90 / 343.30	347.50	Rs. 350.10 / 351.70	Below Pivot
2026-10-26	RS. 345.20	Rs. 350.20 / 346.60	356.20	Rs. 362.10 / 365.70	Near Support
2026-10-16	RS. 352.00	Rs. 345.40 / 343.50	348.40	Rs. 351.50 / 353.40	Near Resistance
2026-10-15	RS. 349.30	Rs. 341.20 / 338.80	345.20	Rs. 349.20 / 351.60	Near Resistance
2026-10-14	RS. 346.00	Rs. 339.70 / 338.80	341.00	Rs. 342.30 / 343.20	Near Resistance
2026-10-13	RS. 341.50	Rs. 341.50 / 337.30	348.30	Rs. 355.20 / 359.40	Near Support
2026-10-12	RS. 342.70	Rs. 338.70 / 336.30	342.40	Rs. 346.10 / 348.50	Above Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
JBBL	ElliottWave	32.3	Entry	89	Apr 9, 2026	Mar 22, 2026	Open
JBBL	ElliottWave	31.5	Exit	89	Mar 3, 2026	Mar 22, 2026	Open
JBBL	ElliottWave	31.2	Entry	88	Mar 3, 2026	Feb 23, 2026	Open
JBBL	MovingMomentum	30.3	Entry	12	Mar 11, 2025	Jan 6, 2025	Open
JBBL	Gator	24.9	Entry	335	Apr 15, 2026	Apr 1, 2026	Open
JBBL	Gator	24.9	Entry	335	Apr 15, 2026	Apr 1, 2026	Open
JBBL	Gator	24.9	Entry	335	Apr 15, 2026	Apr 1, 2026	Open
JBBL	Gator	24.9	Entry	335	Apr 15, 2026	Apr 1, 2026	Open
JBBL	Gator	24.9	Entry	335	Apr 15, 2026	Apr 1, 2026	Open
JBBL	Gator	24.6	Entry	338	May 19, 2026	May 13, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
JBBL	CMOClassic	109.0 %	Entry	12	Aug 28, 2025	Jul 31, 2025	Open
JBBL	KAMAEnvelop	106.2 %	Exit	14	Feb 23, 2026	Mar 10, 2026	Open
JBBL	KAMAEnvelop	104.9 %	Exit	13	Feb 24, 2026	Mar 10, 2026	Open
JBBL	MassIndex	103.7 %	Exit	15	Nov 14, 2024	Dec 2, 2024	Open
JBBL	UlcerIndex	103.3 %	Entry	42	Mar 9, 2026	Jan 25, 2026	Open
JBBL	UlcerIndex	103.1 %	Exit	34	Jul 20, 2026	Sep 1, 2026	Open
JBBL	KnowSureThingV1	102.3 %	Entry	24	Mar 23, 2026	Feb 16, 2026	Open
JBBL	KnowSureThingV1	102.3 %	Exit	24	Jan 22, 2026	Feb 16, 2026	Open
JBBL	ChandeMomentumOscillator	102.3 %	Exit	54	Mar 10, 2026	May 4, 2026	Open
JBBL	ChandeMomentumOscillator	102.3 %	Entry	54	May 26, 2026	May 4, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
JBBL	KAMAEnvelop	85.7 %	Exit	14	Feb 23, 2026	Mar 10, 2026	Open
JBBL	KAMAEnvelop	83.3 %	Exit	24	Aug 20, 2025	Jan 20, 2026	Open
JBBL	BBreakoutV2	70.7 %	Exit	140	Jun 1, 2026	Jun 4, 2026	Open
JBBL	BBreakoutV2	70.7 %	Entry	140	Jun 5, 2026	Jun 4, 2026	Open
JBBL	BBreakoutV2	70.5 %	Exit	139	Apr 21, 2026	May 26, 2026	Open
JBBL	BBreakoutV2	70.5 %	Entry	139	Jun 1, 2026	May 26, 2026	Open
JBBL	BBreakoutV2	70.3 %	Entry	138	Apr 21, 2026	Apr 20, 2026	Open
JBBL	BBreakoutV2	70.3 %	Exit	138	Mar 31, 2026	Apr 20, 2026	Open
JBBL	BBreakoutV2	70.2 %	Entry	141	Jul 28, 2026	Jul 20, 2026	Open
JBBL	BBreakoutV2	70.2 %	Exit	141	Jun 5, 2026	Jul 20, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
JBBL	KAMA	64.8 %	Entry	752	Apr 8, 2026	Apr 7, 2026	Open
JBBL	KAMA	64.8 %	Exit	752	Apr 2, 2026	Apr 7, 2026	Open
JBBL	KAMA	64.8 %	Exit	751	Mar 29, 2026	Apr 1, 2026	Open
JBBL	KAMA	64.8 %	Entry	751	Apr 2, 2026	Apr 1, 2026	Open
JBBL	KAMA	64.8 %	Entry	750	Mar 29, 2026	Mar 26, 2026	Open
JBBL	KAMA	64.8 %	Exit	750	Mar 23, 2026	Mar 26, 2026	Open
JBBL	KAMA	64.8 %	Exit	749	Mar 17, 2026	Mar 22, 2026	Open
JBBL	KAMA	64.8 %	Entry	749	Mar 23, 2026	Mar 22, 2026	Open
JBBL	KAMA	64.8 %	Entry	748	Mar 17, 2026	Mar 16, 2026	Open
JBBL	KAMA	66.2 %	Exit	645	Sep 11, 2026	Sep 16, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
JBBL	UlcerIndex	221.8	Entry	34	Mar 17, 2026	Jan 20, 2026	Open
JBBL	AroonBreakout	207.0	Entry	48	Mar 16, 2026	Jan 26, 2026	Open
JBBL	WMAEnvelop	197.3	Entry	33	Jul 21, 2026	Jan 21, 2026	Open
JBBL	WMAEnvelop	197.3	Exit	33	Jan 1, 2026	Jan 21, 2026	Open
JBBL	AroonBreakout	192.8	Exit	49	Mar 16, 2026	Apr 6, 2026	Open
JBBL	UlcerIndex	188.7	Exit	43	Mar 9, 2026	Mar 23, 2026	Open
JBBL	UlcerIndex	188.3	Entry	32	Mar 19, 2026	Jan 21, 2026	Open
JBBL	LWMA	187.1	Entry	18	Mar 10, 2026	Feb 17, 2026	Open
JBBL	SchaffTrendCycle	186.7	Exit	37	Mar 11, 2026	Mar 23, 2026	Open
JBBL	TrueStrengthIndex	173.7	Exit	89	Mar 9, 2026	Mar 23, 2026	Open

Price Difference

Three Days Ago: Rs . 12.1 (3.41)
A Month Ago: Rs . 39 (11.89)

Week Ago: Rs . 17.7 (5.07)
Three Month Ago: Rs . 3 (0.82)

Two week Ago: Rs . 26.9 (7.91)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
65	JBBL	53.40 हजार	1.97 करोड	96	JBBL	27.37 हजार	99.52 लाख
34	JBBL	26.55 हजार	98.07 लाख	33	JBBL	20.09 हजार	74.07 लाख
94	JBBL	25.73 हजार	95.00 लाख	44	JBBL	11.98 हजार	44.31 लाख
38	JBBL	21.52 हजार	79.21 लाख	58	JBBL	11.70 हजार	43.10 लाख
83	JBBL	13.90 हजार	51.06 लाख	82	JBBL	11.01 हजार	40.67 लाख
49	JBBL	9.29 हजार	34.00 लाख	49	JBBL	6.91 हजार	25.50 लाख
45	JBBL	6.43 हजार	23.51 लाख	11	JBBL	6.77 हजार	24.93 लाख
6	JBBL	4.99 हजार	18.20 लाख	42	JBBL	5.63 हजार	20.70 लाख
58	JBBL	4.50 हजार	16.43 लाख	68	JBBL	5.21 हजार	19.21 लाख
39	JBBL	3.95 हजार	14.63 लाख	34	JBBL	4.97 हजार	18.39 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
33 Dakshinkali Investme...	JBBL Jyoti Bikas Bank Lim...	68.70 हजार	7.34 हजार	61.35 हजार	0.14
22 Siprabi Securities P...	JBBL Jyoti Bikas Bank Lim...	35.52 हजार	6.78 हजार	28.74 हजार	0.07
83 Sanima Securities Li...	JBBL Jyoti Bikas Bank Lim...	15.30 हजार	0.00	15.30 हजार	0.03
4 Opal Securities Inve...	JBBL Jyoti Bikas Bank Lim...	19.04 हजार	7.22 हजार	11.82 हजार	0.03
34 Vision Securities Pv...	JBBL Jyoti Bikas Bank Lim...	18.66 हजार	9.88 हजार	8.78 हजार	0.02
40 Creative Securities...	JBBL Jyoti Bikas Bank Lim...	8.61 हजार	2.00	8.61 हजार	0.02
88 Blue Chip Securities...	JBBL Jyoti Bikas Bank Lim...	7.12 हजार	0.00	7.12 हजार	0.02
44 Dynamic Money Manage...	JBBL Jyoti Bikas Bank Lim...	10.93 हजार	3.72 हजार	7.21 हजार	0.02
6 Agrawal Securities (...	JBBL Jyoti Bikas Bank Lim...	12.35 हजार	4.59 हजार	7.76 हजार	0.02
82 N.M.B. SECURITIES LI...	JBBL Jyoti Bikas Bank Lim...	9.67 हजार	155.00	9.51 हजार	0.02
14 Nepal Stock House (P...	JBBL Jyoti Bikas Bank Lim...	2.90 हजार	510.00	2.39 हजार	0.01
92 Roadshow securities...	JBBL Jyoti Bikas Bank Lim...	2.46 हजार	0.00	2.46 हजार	0.01
25 Sweta Securities Pri...	JBBL Jyoti Bikas Bank Lim...	5.40 हजार	2.72 हजार	2.68 हजार	0.01
38 Dipshikha Dhitopatra...	JBBL Jyoti Bikas Bank Lim...	6.63 हजार	3.64 हजार	3.00 हजार	0.01
53 Investment Managemen...	JBBL Jyoti Bikas Bank Lim...	4.43 हजार	1.07 हजार	3.36 हजार	0.01
36 Secured Securities L...	JBBL Jyoti Bikas Bank Lim...	4.57 हजार	1.83 हजार	2.74 हजार	0.01
45 Imperial Securities...	JBBL Jyoti Bikas Bank Lim...	3.07 हजार	799.00	2.27 हजार	0.01
48 Trishakti Securities...	JBBL Jyoti Bikas Bank Lim...	610.00	500.00	110.00	0
87 S.P.S.A. Securities...	JBBL Jyoti Bikas Bank Lim...	1.79 हजार	0.00	1.79 हजार	0
16 Primo Securities (PV...	JBBL Jyoti Bikas Bank Lim...	23.00	21.00	2.00	0
Summary		Total Buy 2.38 लाख	Total Sell 50.78 हजार	Total Holding 1.87 लाख	Total Holding (%) 0.46%