Jeevan Bikas Laghubitta Bittiya Sanstha Limited (JBLB)

Date

2026-01-01

Symbol

JBLB

Jeevan Bikas Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 22,705,693,465

LTP

Rs. 1,470.00

0.31% (Rs. 4.50)

Close Price

Rs. 1,470.10

Open vs Prev Close

Rs. 1,451.00 / Rs. 1,465.50

Day Low / High

Rs. 1,451.00 / Rs. 1,480.00

52 Week Range

Rs. 1,270.70 – Rs. 1,644.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 1,451.00	RS. 1,480.00	RS. 1,451.00	RS. 1,470.10	8,277	1,452.10 Simple Moving Average	1,457.30 Simple Moving Average	1,455.20 Exponential Moving Average	1,455.60 Exponential Moving Average
2025-12-31	RS. 1,476.00	RS. 1,476.00	RS. 1,450.00	RS. 1,465.50	5,268	1,442.10 Simple Moving Average	1,460.10 Simple Moving Average	1,447.80 Exponential Moving Average	1,454.00 Exponential Moving Average
2025-12-29	RS. 1,465.00	RS. 1,470.00	RS. 1,446.00	RS. 1,456.00	13,794	1,430.60 Simple Moving Average	1,462.40 Simple Moving Average	1,439.00 Exponential Moving Average	1,452.80 Exponential Moving Average
2025-12-28	RS. 1,448.00	RS. 1,458.00	RS. 1,435.30	RS. 1,439.00	7,431	1,424.40 Simple Moving Average	1,466.70 Simple Moving Average	1,430.50 Exponential Moving Average	1,452.50 Exponential Moving Average
2025-12-24	RS. 1,440.00	RS. 1,444.00	RS. 1,427.00	RS. 1,430.00	6,390	1,422.40 Simple Moving Average	1,472.70 Simple Moving Average	1,426.20 Exponential Moving Average	1,453.90 Exponential Moving Average
2025-12-23	RS. 1,401.00	RS. 1,447.90	RS. 1,401.00	RS. 1,420.00	3,764	1,422.80 Simple Moving Average	1,480.60 Simple Moving Average	1,424.30 Exponential Moving Average	1,456.40 Exponential Moving Average
2025-12-22	RS. 1,400.10	RS. 1,420.00	RS. 1,385.00	RS. 1,408.00	7,372	1,427.20 Simple Moving Average	1,489.60 Simple Moving Average	1,426.50 Exponential Moving Average	1,460.20 Exponential Moving Average
2025-12-21	RS. 1,430.00	RS. 1,438.00	RS. 1,400.00	RS. 1,425.00	12,603	1,434.00 Simple Moving Average	1,496.60 Simple Moving Average	1,435.70 Exponential Moving Average	1,465.70 Exponential Moving Average
2025-12-18	RS. 1,460.60	RS. 1,460.60	RS. 1,428.00	RS. 1,429.00	6,081	1,438.80 Simple Moving Average	1,500.80 Simple Moving Average	1,441.10 Exponential Moving Average	1,470.00 Exponential Moving Average
2025-12-17	RS. 1,420.20	RS. 1,460.00	RS. 1,420.20	RS. 1,432.00	9,112	1,446.40 Simple Moving Average	1,503.40 Simple Moving Average	1,447.10 Exponential Moving Average	1,474.40 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	53.70 Relative Strength Index	-67.10 Williams Percent Range	-0.50 Percentage Price Oscillator	-1.20 Rate of Change	39.50 Average True Range - Volatility
2025-12-31	52.50 Relative Strength Index	-68.90 Williams Percent Range	-0.60 Percentage Price Oscillator	-1.00 Rate of Change	40.00 Average True Range - Volatility
2025-12-29	50.00 Relative Strength Index	-72.60 Williams Percent Range	-0.80 Percentage Price Oscillator	7.80 Rate of Change	40.70 Average True Range - Volatility
2025-12-28	45.10 Relative Strength Index	-79.20 Williams Percent Range	-1.00 Percentage Price Oscillator	8.50 Rate of Change	41.30 Average True Range - Volatility
2025-12-24	42.40 Relative Strength Index	-82.60 Williams Percent Range	-1.00 Percentage Price Oscillator	8.30 Rate of Change	42.00 Average True Range - Volatility
2025-12-23	39.20 Relative Strength Index	-86.50 Williams Percent Range	-1.00 Percentage Price Oscillator	6.60 Rate of Change	42.90 Average True Range - Volatility
2025-12-22	35.30 Relative Strength Index	-91.10 Williams Percent Range	-0.90 Percentage Price Oscillator	5.10 Rate of Change	42.70 Average True Range - Volatility
2025-12-21	38.60 Relative Strength Index	-89.80 Williams Percent Range	-0.70 Percentage Price Oscillator	6.70 Rate of Change	42.80 Average True Range - Volatility
2025-12-18	39.40 Relative Strength Index	-96.00 Williams Percent Range	-0.50 Percentage Price Oscillator	7.10 Rate of Change	43.10 Average True Range - Volatility
2025-12-17	40.00 Relative Strength Index	-94.60 Williams Percent Range	-0.40 Percentage Price Oscillator	7.20 Rate of Change	43.60 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 1,470.10	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-31	RS. 1,465.50	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 1,456.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 1,439.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-24	RS. 1,430.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 1,420.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-22	RS. 1,408.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-21	RS. 1,425.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 1,429.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 1,432.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	1,437.80 Support Level 3 - Strong Support	1,447.80 Support Level 2	1,453.90 Support Level 1 - Nearest Support	1,463.80 Pivot Point - Key Level	1,473.80 Resistance Level 1 - Nearest Resistance	1,479.90 Resistance Level 2	1,489.80 Resistance Level 3 - Strong Resistance	RS. 1,470.10
2025-12-31	1,433.30 Support Level 3 - Strong Support	1,442.50 Support Level 2	1,448.20 Support Level 1 - Nearest Support	1,457.30 Pivot Point - Key Level	1,466.50 Resistance Level 1 - Nearest Resistance	1,472.20 Resistance Level 2	1,481.30 Resistance Level 3 - Strong Resistance	RS. 1,465.50
2025-12-29	1,421.40 Support Level 3 - Strong Support	1,430.10 Support Level 2	1,435.40 Support Level 1 - Nearest Support	1,444.10 Pivot Point - Key Level	1,452.80 Resistance Level 1 - Nearest Resistance	1,458.10 Resistance Level 2	1,466.80 Resistance Level 3 - Strong Resistance	RS. 1,456.00
2025-12-28	1,416.70 Support Level 3 - Strong Support	1,423.20 Support Level 2	1,427.20 Support Level 1 - Nearest Support	1,433.70 Pivot Point - Key Level	1,440.20 Resistance Level 1 - Nearest Resistance	1,444.20 Resistance Level 2	1,450.70 Resistance Level 3 - Strong Resistance	RS. 1,439.00
2025-12-24	1,376.10 Support Level 3 - Strong Support	1,394.00 Support Level 2	1,405.10 Support Level 1 - Nearest Support	1,423.00 Pivot Point - Key Level	1,440.90 Resistance Level 1 - Nearest Resistance	1,452.00 Resistance Level 2	1,469.90 Resistance Level 3 - Strong Resistance	RS. 1,430.00
2025-12-23	1,369.30 Support Level 3 - Strong Support	1,382.70 Support Level 2	1,391.00 Support Level 1 - Nearest Support	1,404.30 Pivot Point - Key Level	1,417.70 Resistance Level 1 - Nearest Resistance	1,426.00 Resistance Level 2	1,439.30 Resistance Level 3 - Strong Resistance	RS. 1,420.00
2025-12-22	1,383.00 Support Level 3 - Strong Support	1,397.50 Support Level 2	1,406.50 Support Level 1 - Nearest Support	1,421.00 Pivot Point - Key Level	1,435.50 Resistance Level 1 - Nearest Resistance	1,444.50 Resistance Level 2	1,459.00 Resistance Level 3 - Strong Resistance	RS. 1,408.00
2025-12-21	1,406.60 Support Level 3 - Strong Support	1,419.10 Support Level 2	1,426.70 Support Level 1 - Nearest Support	1,439.20 Pivot Point - Key Level	1,451.70 Resistance Level 1 - Nearest Resistance	1,459.30 Resistance Level 2	1,471.80 Resistance Level 3 - Strong Resistance	RS. 1,425.00
2025-12-18	1,397.60 Support Level 3 - Strong Support	1,412.80 Support Level 2	1,422.20 Support Level 1 - Nearest Support	1,437.40 Pivot Point - Key Level	1,452.60 Resistance Level 1 - Nearest Resistance	1,462.00 Resistance Level 2	1,477.20 Resistance Level 3 - Strong Resistance	RS. 1,429.00
2025-12-17	1,398.00 Support Level 3 - Strong Support	1,414.80 Support Level 2	1,425.20 Support Level 1 - Nearest Support	1,442.00 Pivot Point - Key Level	1,458.80 Resistance Level 1 - Nearest Resistance	1,469.20 Resistance Level 2	1,486.00 Resistance Level 3 - Strong Resistance	RS. 1,432.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
JBLB	RateOfChangeVolume	11.4	Entry	15	Nov 6, 2025	Nov 5, 2025	Open
JBLB	RateOfChangeVolume	11.4	None	15	Oct 19, 2025	Nov 5, 2025	Open
JBLB	RateOfChangeVolume	11.4	None	16	Nov 6, 2025	Nov 17, 2025	Open
JBLB	RateOfChangeVolume	10.9	Entry	14	Oct 19, 2025	Oct 16, 2025	Open
JBLB	WildersMA	9.5	None	17	Jul 1, 2025	Jul 14, 2025	Open
JBLB	BollingerRsi	9.3	None	15	Sep 23, 2025	Nov 25, 2025	Open
JBLB	RelativeVolumeStandardDeviation	9.0	None	12	Nov 10, 2025	Nov 13, 2025	Open
JBLB	RelativeVolumeStandardDeviation	8.9	None	11	Nov 3, 2025	Nov 6, 2025	Open
JBLB	RelativeVolumeStandardDeviation	8.9	Entry	11	Nov 10, 2025	Nov 6, 2025	Open
JBLB	UnstableIndicator	8.2	Entry	11	Oct 29, 2025	Oct 21, 2024	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
JBLB	RandomWalk	544.7 %	Entry	16	Nov 14, 2025	Jun 18, 2025	Open
JBLB	RandomWalk	544.7 %	Entry	16	Nov 13, 2025	Jun 17, 2025	Open
JBLB	RandomWalk	544.7 %	Entry	16	Nov 12, 2025	Jun 16, 2025	Open
JBLB	Marubozu	357.3 %	Entry	16	Nov 23, 2025	Feb 12, 2025	Open
JBLB	Marubozu	357.3 %	None	16	Jan 24, 2025	Feb 14, 2025	Open
JBLB	DetrendedPriceOscillator	327.1 %	Entry	20	Oct 8, 2025	Jul 15, 2025	Open
JBLB	UlcerIndex	284.7 %	Entry	14	Nov 11, 2025	Sep 20, 2025	Open
JBLB	UlcerIndex	263.9 %	Entry	14	Nov 13, 2025	Sep 22, 2025	Open
JBLB	BollingerBandsPercentB	205.4 %	None	14	Sep 22, 2025	Nov 19, 2025	Open
JBLB	BollingerBandsPercentB	205.4 %	None	14	Sep 24, 2025	Nov 21, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
JBLB	KAMAEnvelop	72.7 %	None	11	Sep 20, 2025	Nov 19, 2025	Open
JBLB	KAMAEnvelop	72.7 %	None	11	Sep 22, 2025	Nov 21, 2025	Open
JBLB	KAMAEnvelop	71.4 %	None	14	Sep 18, 2025	Nov 19, 2025	Open
JBLB	BBreakoutV2	70.3 %	None	37	Nov 14, 2025	Nov 19, 2025	Open
JBLB	BBreakoutV2	70.0 %	Entry	20	Jul 22, 2025	Jul 13, 2025	Open
JBLB	BBreakoutV2	68.4 %	None	38	Nov 12, 2025	Nov 17, 2025	Open
JBLB	BBreakoutV2	68.4 %	None	38	Nov 13, 2025	Nov 18, 2025	Open
JBLB	RelativeVolumeStandardDeviation	66.7 %	Entry	12	Nov 18, 2025	Nov 12, 2025	Open
JBLB	RelativeVolumeStandardDeviation	66.7 %	Entry	12	Nov 20, 2025	Nov 14, 2025	Open
JBLB	RelativeVolumeStandardDeviation	66.7 %	Entry	12	Nov 19, 2025	Nov 13, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
JBLB	SMCConcepts	53.6 %	Entry	204	Dec 28, 2025	Dec 24, 2025	Open
JBLB	SMCConcepts	53.6 %	None	203	Dec 15, 2025	Dec 21, 2025	Open
JBLB	SMCConcepts	60.6 %	None	179	Nov 17, 2025	Nov 23, 2025	Open
JBLB	SMCConcepts	60.6 %	Entry	178	Nov 19, 2025	Nov 18, 2025	Open
JBLB	SMCConcepts	65.7 %	None	185	Dec 9, 2025	Dec 14, 2025	Open
JBLB	SMCConcepts	65.7 %	None	184	Dec 2, 2025	Dec 8, 2025	Open
JBLB	SMCConcepts	65.7 %	Entry	184	Dec 9, 2025	Dec 8, 2025	Open
JBLB	SMCConcepts	65.7 %	None	183	Nov 24, 2025	Dec 1, 2025	Open
JBLB	SMCConcepts	65.7 %	Entry	183	Dec 2, 2025	Dec 1, 2025	Open
JBLB	SMCConcepts	65.7 %	Entry	182	Nov 24, 2025	Nov 23, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
JBLB	HighSQN	158.8	None	14	Dec 8, 2025	Dec 11, 2025	Open
JBLB	WMAEnvelop	148.8	None	17	Nov 5, 2025	Nov 25, 2025	Open
JBLB	VIDYA	139.6	None	20	Nov 4, 2025	Dec 8, 2025	Open
JBLB	TEMAEnvelop	131.6	None	135	Nov 17, 2025	Nov 23, 2025	Open
JBLB	TEMAEnvelop	125.8	Entry	134	Nov 19, 2025	Nov 18, 2025	Open
JBLB	DetrendedPriceOscillator	118.0	Entry	20	Oct 7, 2025	Jul 14, 2025	Open
JBLB	WildersMA	115.5	Entry	15	Nov 12, 2025	Jul 15, 2025	Open
JBLB	WildersMA	115.5	Entry	15	Nov 11, 2025	Jul 14, 2025	Open
JBLB	WildersMA	115.5	None	15	Jul 1, 2025	Jul 14, 2025	Open
JBLB	TEMAEnvelop	105.6	None	142	Nov 23, 2025	Nov 26, 2025	Open

Price Difference

Three Days Ago: Rs . 14 (0.96)
A Month Ago: Rs . 10 (0.68)

Week Ago: Rs . 62 (4.4)
Three Month Ago: Rs . 102 (7.46)

Two week Ago: Rs . 3 (0.2)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
58	JBLB	3.02 हजार	44.43 लाख	47	JBLB	710.00	10.44 लाख
57	JBLB	1.43 हजार	20.95 लाख	50	JBLB	706.00	10.39 लाख
45	JBLB	831.00	12.15 लाख	42	JBLB	672.00	9.89 लाख
1	JBLB	443.00	6.53 लाख	21	JBLB	662.00	9.70 लाख
42	JBLB	319.00	4.68 लाख	61	JBLB	500.00	7.32 लाख
21	JBLB	305.00	4.49 लाख	5	JBLB	442.00	6.52 लाख
35	JBLB	262.00	3.85 लाख	45	JBLB	425.00	6.24 लाख
4	JBLB	250.00	3.68 लाख	19	JBLB	418.00	6.11 लाख
59	JBLB	219.00	3.22 लाख	16	JBLB	335.00	4.92 लाख
32	JBLB	200.00	2.95 लाख	57	JBLB	300.00	4.39 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
60 Nagarik Stock Dealer	JBLB Jeevan Bikas Laghubi...	6.90 हजार	420.00	6.48 हजार	0.04
59 Deevyaa Securities &...	JBLB Jeevan Bikas Laghubi...	8.15 हजार	1.26 हजार	6.89 हजार	0.04
57 Aryatara Investment...	JBLB Jeevan Bikas Laghubi...	6.70 हजार	2.17 हजार	4.53 हजार	0.03
45 Imperial Securities...	JBLB Jeevan Bikas Laghubi...	8.04 हजार	4.72 हजार	3.32 हजार	0.02
67 Property Wiard Limit...	JBLB Jeevan Bikas Laghubi...	2.71 हजार	306.00	2.40 हजार	0.02
38 Dipshikha Dhitopatra...	JBLB Jeevan Bikas Laghubi...	7.27 हजार	4.11 हजार	3.16 हजार	0.02
17 ABC Securities Priva...	JBLB Jeevan Bikas Laghubi...	4.47 हजार	1.31 हजार	3.16 हजार	0.02
19 Nepal Investment And...	JBLB Jeevan Bikas Laghubi...	4.57 हजार	978.00	3.60 हजार	0.02
26 Asian Securities Pri...	JBLB Jeevan Bikas Laghubi...	4.42 हजार	1.68 हजार	2.74 हजार	0.02
50 Cristal Kanchanjanga...	JBLB Jeevan Bikas Laghubi...	3.95 हजार	1.16 हजार	2.79 हजार	0.02
49 Online Securities Pv...	JBLB Jeevan Bikas Laghubi...	1.02 हजार	60.00	955.00	0.01
41 Linch Stock Market L...	JBLB Jeevan Bikas Laghubi...	3.66 हजार	1.58 हजार	2.09 हजार	0.01
28 Shree Krishna Securi...	JBLB Jeevan Bikas Laghubi...	3.01 हजार	970.00	2.04 हजार	0.01
55 Bhrikuti Stock Broki...	JBLB Jeevan Bikas Laghubi...	1.66 हजार	747.00	908.00	0.01
39 Sumeru Securities Pv...	JBLB Jeevan Bikas Laghubi...	3.31 हजार	1.50 हजार	1.81 हजार	0.01
25 Sweta Securities Pri...	JBLB Jeevan Bikas Laghubi...	3.36 हजार	1.08 हजार	2.28 हजार	0.01
6 Agrawal Securities (...	JBLB Jeevan Bikas Laghubi...	3.87 हजार	2.99 हजार	878.00	0.01
32 Premier Securities C...	JBLB Jeevan Bikas Laghubi...	2.66 हजार	1.86 हजार	805.00	0.01
95 Magnet Securities an...	JBLB Jeevan Bikas Laghubi...	1.53 हजार	100.00	1.43 हजार	0.01
1 Kumari Securities Pr...	JBLB Jeevan Bikas Laghubi...	3.24 हजार	1.78 हजार	1.46 हजार	0.01
Summary		Total Buy 84.49 हजार	Total Sell 30.78 हजार	Total Holding 53.71 हजार	Total Holding (%) 0.35%