Jeevan Bikas Laghubitta Bittya Sanstha Ltd (JBLB)

Date

2026-10-30

Symbol

JBLB

Jeevan Bikas Laghubitta Bittya Sanstha Ltd

Sector

Microfinance

Market Cap

Rs. 22,503,377,460

LTP

Rs. 1,285.00

-0.93% (Rs. -12.00)

Close Price

Rs. 1,285.00

Open vs Prev Close

Rs. 1,291.10 / Rs. 1,297.00

Day Low / High

Rs. 1,282.00 / Rs. 1,293.00

52 Week Range

Rs. 1,187.50 – Rs. 1,644.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 1,285.00	Rs. 1,282.00 - 1,293.00	6.4K	Mixed	+0.62%
2026-10-29	RS. 1,297.00	Rs. 1,285.09 - 1,305.00	3.1K	Bullish	+1.62%
2026-10-28	RS. 1,300.00	Rs. 1,273.00 - 1,300.00	5.2K	Bullish	+2.03%
2026-10-27	RS. 1,283.00	Rs. 1,260.00 - 1,295.00	4.5K	Mixed	+0.91%
2026-10-26	RS. 1,273.00	Rs. 1,223.00 - 1,280.00	2.0K	Mixed	+0.23%
2026-10-16	RS. 1,285.00	Rs. 1,275.00 - 1,290.00	2.3K	Mixed	+1.20%
2026-10-15	RS. 1,280.00	Rs. 1,268.00 - 1,285.00	1.6K	Mixed	+0.93%
2026-10-14	RS. 1,274.00	Rs. 1,260.00 - 1,280.00	1.7K	Mixed	+0.55%
2026-10-13	RS. 1,260.00	Rs. 1,250.50 - 1,260.00	2.7K	Bearish	-0.50%
2026-10-12	RS. 1,255.00	Rs. 1,255.00 - 1,261.00	3.7K	Bearish	-0.94%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	55.00	-2.20%	+0.50	+5.60	Balanced
2026-10-29	61.80	-0.90%	+0.50	+6.00	Hot
2026-10-28	63.70	-0.80%	+0.40	+5.20	Hot
2026-10-27	57.00	-1.50%	+0.20	+2.60	Balanced
2026-10-26	52.10	-2.20%	+0.20	+1.30	Balanced
2026-10-16	59.60	-1.60%	+0.20	+1.20	Balanced
2026-10-15	57.20	-1.80%	+0.10	-0.40	Balanced
2026-10-14	54.20	-1.90%	0.00	-1.30	Balanced
2026-10-13	46.10	-3.40%	-0.10	-1.80	Balanced
2026-10-12	42.70	-4.60%	0.00	-1.60	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Dist
2026-10-29	Buy	Buy	Weak Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Buy	Buy	Acc
2026-10-26	Buy	Buy	Acc
2026-10-16	Buy	Buy	Acc
2026-10-15	Buy	Buy	Acc
2026-10-14	Buy	Buy	Acc
2026-10-13	Buy	Buy	Acc
2026-10-12	Wait	Buy	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 1,285.00	Rs. 1,288.10 / 1,283.40	1,295.70	Rs. 1,303.30 / 1,308.00	Near Support
2026-10-29	RS. 1,297.00	Rs. 1,280.70 / 1,274.30	1,291.00	Rs. 1,301.30 / 1,307.70	Above Pivot
2026-10-28	RS. 1,300.00	Rs. 1,266.00 / 1,257.70	1,279.30	Rs. 1,292.70 / 1,301.00	Near Resistance
2026-10-27	RS. 1,283.00	Rs. 1,236.90 / 1,223.40	1,258.70	Rs. 1,280.40 / 1,293.90	Near Resistance
2026-10-26	RS. 1,273.00	Rs. 1,277.60 / 1,274.10	1,283.30	Rs. 1,289.10 / 1,292.60	Near Support
2026-10-16	RS. 1,285.00	Rs. 1,271.20 / 1,267.20	1,277.70	Rs. 1,284.20 / 1,288.20	Near Resistance
2026-10-15	RS. 1,280.00	Rs. 1,263.70 / 1,259.00	1,271.30	Rs. 1,279.00 / 1,283.70	Near Resistance
2026-10-14	RS. 1,274.00	Rs. 1,253.20 / 1,251.00	1,256.80	Rs. 1,260.50 / 1,262.70	Near Resistance
2026-10-13	RS. 1,260.00	Rs. 1,254.70 / 1,253.30	1,257.00	Rs. 1,259.30 / 1,260.70	Near Resistance
2026-10-12	RS. 1,255.00	Rs. 1,260.70 / 1,257.90	1,265.30	Rs. 1,269.90 / 1,272.70	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
JBLB	BollingerRsi	9.3	Exit	15	Sep 23, 2025	Nov 25, 2025	Open
JBLB	VolatilityNormalizedMACDV	8.3	Entry	13	Mar 9, 2026	Nov 25, 2025	Open
JBLB	VolatilityNormalizedMACDV	8.3	Entry	13	Mar 9, 2026	Nov 25, 2025	Open
JBLB	VolatilityNormalizedMACDV	8.3	Entry	13	Mar 9, 2026	Nov 25, 2025	Open
JBLB	VolatilityNormalizedMACDV	8.3	Entry	13	Mar 9, 2026	Nov 25, 2025	Open
JBLB	VolatilityNormalizedMACDV	8.3	Entry	13	Mar 9, 2026	Nov 25, 2025	Open
JBLB	VolatilityNormalizedMACDV	8.3	Entry	13	Mar 9, 2026	Nov 25, 2025	Open
JBLB	VolatilityNormalizedMACDV	8.2	Entry	13	Mar 9, 2026	Nov 25, 2025	Open
JBLB	VolatilityNormalizedMACDV	8.0	Entry	13	Mar 9, 2026	Nov 25, 2025	Open
JBLB	VolatilityNormalizedMACDV	7.8	Entry	13	Mar 9, 2026	Nov 25, 2025	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
JBLB	WMAEnvelop	102.3 %	Entry	14	May 19, 2026	Apr 8, 2026	Open
JBLB	WMAEnvelop	102.3 %	Exit	14	Mar 11, 2026	Apr 8, 2026	Open
JBLB	WMAEnvelop	102.1 %	Exit	15	May 19, 2026	Jun 11, 2026	Open
JBLB	WMAEnvelop	102.1 %	Entry	15	Jul 22, 2026	Jun 11, 2026	Open
JBLB	Marubozu	102.1 %	Exit	14	Mar 10, 2026	Mar 12, 2026	Open
JBLB	WMAEnvelop	102.0 %	Exit	16	Jul 22, 2026	Aug 14, 2026	Open
JBLB	WMAEnvelop	102.0 %	Entry	16	Aug 18, 2026	Aug 14, 2026	Open
JBLB	WMAEnvelop	101.9 %	Exit	17	Aug 18, 2026	Aug 24, 2026	Open
JBLB	KeltnerChannelRangingMarket	101.5 %	Exit	25	Jan 6, 2026	Mar 10, 2026	Open
JBLB	Forex	101.4 %	Entry	19	Aug 18, 2026	Jul 22, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
JBLB	CMOClassic	63.6 %	Exit	11	Dec 22, 2025	Mar 11, 2026	Open
JBLB	RateOfChangeVolume	63.2 %	Entry	19	Mar 16, 2026	Mar 15, 2026	Open
JBLB	BollingerBandsPercentB	61.5 %	Entry	13	Jun 12, 2026	Jan 12, 2026	Open
JBLB	BollingerBandsPercentB	61.5 %	Exit	13	Jan 7, 2026	Jan 12, 2026	Open
JBLB	IntradayIntensityIndex	60.9 %	Entry	23	Apr 20, 2026	Apr 13, 2026	Open
JBLB	IntradayIntensityIndex	60.9 %	Exit	23	Apr 6, 2026	Apr 13, 2026	Open
JBLB	IntradayIntensityIndex	60.0 %	Entry	25	May 12, 2026	May 11, 2026	Open
JBLB	RateOfChangeVolume	60.0 %	Exit	20	Mar 16, 2026	Apr 6, 2026	Open
JBLB	IntradayIntensityIndex	60.0 %	Exit	25	May 6, 2026	May 11, 2026	Open
JBLB	IntradayIntensityIndex	59.1 %	Entry	22	Apr 6, 2026	Apr 2, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
JBLB	TEMAEnvelop	41.7 %	Exit	155	Mar 9, 2026	Mar 17, 2026	Open
JBLB	TEMAEnvelop	41.7 %	Entry	154	Mar 9, 2026	Mar 3, 2026	Open
JBLB	TEMAEnvelop	43.1 %	Exit	141	Aug 17, 2026	Aug 20, 2026	Open
JBLB	TEMAEnvelop	43.1 %	Entry	141	Aug 31, 2026	Aug 20, 2026	Open
JBLB	TEMAEnvelop	45.0 %	Exit	142	Aug 31, 2026	Sep 11, 2026	Open
JBLB	TEMAEnvelop	45.9 %	Entry	142	Sep 14, 2026	Sep 11, 2026	Open
JBLB	Gator	47.3 %	Entry	141	Aug 21, 2026	Aug 19, 2026	Open
JBLB	Gator	47.3 %	Exit	141	Aug 14, 2026	Aug 19, 2026	Open
JBLB	Gator	47.3 %	Entry	141	Aug 21, 2026	Aug 19, 2026	Open
JBLB	Gator	47.3 %	Entry	141	Aug 21, 2026	Aug 19, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
JBLB	VIDYA	194.2	Exit	18	Jan 5, 2026	Apr 2, 2026	Open
JBLB	WMAEnvelop	148.8	Entry	17	Mar 10, 2026	Nov 25, 2025	Open
JBLB	WildersMA	133.9	Exit	11	Mar 25, 2026	Apr 1, 2026	Open
JBLB	TrueStrengthIndex	128.5	Exit	11	Jul 17, 2026	Aug 12, 2026	Open
JBLB	TrueStrengthIndex	128.5	Entry	11	Aug 13, 2026	Aug 12, 2026	Open
JBLB	TrueStrengthIndex	126.7	Exit	12	Aug 13, 2026	Aug 25, 2026	Open
JBLB	VolatilityNormalizedMACDV	125.3	Entry	16	Sep 15, 2026	Aug 27, 2026	Open
JBLB	RateOfChangeVolume	122.0	Entry	17	Apr 10, 2026	Apr 7, 2026	Open
JBLB	Forex	118.5	Exit	18	Jan 5, 2026	Mar 11, 2026	Open
JBLB	Forex	108.8	Entry	17	Jan 5, 2026	Nov 27, 2025	Open

Price Difference

Three Days Ago: Rs . -15 (-1.15)
A Month Ago: Rs . 35 (2.8)

Week Ago: Rs . 5 (0.39)
Three Month Ago: Rs . -36 (-2.73)

Two week Ago: Rs . 27 (2.15)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
48	JBLB	1.08 हजार	13.89 लाख	38	JBLB	1.65 हजार	21.19 लाख
57	JBLB	821.00	10.57 लाख	25	JBLB	685.00	8.85 लाख
58	JBLB	559.00	7.21 लाख	62	JBLB	626.00	8.06 लाख
7	JBLB	401.00	5.16 लाख	67	JBLB	567.00	7.30 लाख
17	JBLB	360.00	4.64 लाख	58	JBLB	485.00	6.24 लाख
14	JBLB	350.00	4.51 लाख	45	JBLB	456.00	5.87 लाख
50	JBLB	350.00	4.51 लाख	32	JBLB	321.00	4.14 लाख
38	JBLB	334.00	4.30 लाख	41	JBLB	200.00	2.58 लाख
22	JBLB	310.00	4.00 लाख	51	JBLB	192.00	2.48 लाख
45	JBLB	260.00	3.34 लाख	50	JBLB	164.00	2.12 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
50 Cristal Kanchanjanga...	JBLB Jeevan Bikas Laghubi...	4.29 हजार	453.00	3.84 हजार	0.02
57 Aryatara Investment...	JBLB Jeevan Bikas Laghubi...	3.60 हजार	805.00	2.80 हजार	0.02
59 Deevyaa Securities &...	JBLB Jeevan Bikas Laghubi...	1.17 हजार	238.00	927.00	0.01
100 Sunrise Securities L...	JBLB Jeevan Bikas Laghubi...	2.34 हजार	0.00	2.34 हजार	0.01
32 Premier Securities C...	JBLB Jeevan Bikas Laghubi...	2.59 हजार	599.00	1.99 हजार	0.01
40 Creative Securities...	JBLB Jeevan Bikas Laghubi...	1.23 हजार	130.00	1.10 हजार	0.01
56 Sri Hari Securities...	JBLB Jeevan Bikas Laghubi...	931.00	619.00	312.00	0
49 Online Securities Pv...	JBLB Jeevan Bikas Laghubi...	166.00	100.00	66.00	0
1 Kumari Securities Pr...	JBLB Jeevan Bikas Laghubi...	144.00	102.00	42.00	0
25 Sweta Securities Pri...	JBLB Jeevan Bikas Laghubi...	623.00	223.00	400.00	0
4 Opal Securities Inve...	JBLB Jeevan Bikas Laghubi...	435.00	357.00	78.00	0
35 Kohinoor Investment...	JBLB Jeevan Bikas Laghubi...	79.00	52.00	27.00	0
62 Capital Max Securiti...	JBLB Jeevan Bikas Laghubi...	159.00	49.00	110.00	0
22 Siprabi Securities P...	JBLB Jeevan Bikas Laghubi...	654.00	326.00	328.00	0
67 Property Wiard Limit...	JBLB Jeevan Bikas Laghubi...	77.00	10.00	67.00	0
18 Sagarmatha Securitie...	JBLB Jeevan Bikas Laghubi...	684.00	197.00	487.00	0
34 Vision Securities Pv...	JBLB Jeevan Bikas Laghubi...	2.04 हजार	1.78 हजार	258.00	0
21 Midas Stock Broking...	JBLB Jeevan Bikas Laghubi...	1.38 हजार	602.00	776.00	0
54 Sewa Securities Pvt....	JBLB Jeevan Bikas Laghubi...	10.00	0.00	10.00	0
14 Nepal Stock House (P...	JBLB Jeevan Bikas Laghubi...	1.55 हजार	1.01 हजार	531.00	0
Summary		Total Buy 24.13 हजार	Total Sell 7.66 हजार	Total Holding 16.48 हजार	Total Holding (%) 0.08%