Jeevan Bikas Laghubitta Bittya Sanstha Ltd (JBLB)

Date

2026-07-14

Symbol

JBLB

Jeevan Bikas Laghubitta Bittya Sanstha Ltd

Sector

Microfinance

Market Cap

Rs. 21,627,759,660

LTP

Rs. 1,245.00

1.55% (Rs. 19.00)

Close Price

Rs. 1,245.00

Open vs Prev Close

Rs. 1,220.00 / Rs. 1,226.00

Day Low / High

Rs. 1,220.00 / Rs. 1,252.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-14	RS. 1,245.00	Rs. 1,220.00 - 1,252.00	5.6K	Mixed	-0.38%
2026-07-13	RS. 1,226.00	Rs. 1,225.09 - 1,239.90	4.0K	Bearish	-1.94%
2026-07-10	RS. 1,235.00	Rs. 1,232.00 - 1,250.00	3.6K	Bearish	-1.42%
2026-07-09	RS. 1,231.00	Rs. 1,225.00 - 1,240.00	3.6K	Bearish	-1.89%
2026-07-08	RS. 1,239.50	Rs. 1,235.00 - 1,245.00	2.9K	Bearish	-1.41%
2026-07-07	RS. 1,240.00	Rs. 1,235.30 - 1,250.00	4.2K	Bearish	-1.52%
2026-07-06	RS. 1,236.00	Rs. 1,234.09 - 1,244.00	3.8K	Bearish	-1.99%
2026-07-03	RS. 1,245.00	Rs. 1,240.00 - 1,260.00	6.0K	Bearish	-1.48%
2026-07-02	RS. 1,253.00	Rs. 1,240.00 - 1,258.00	2.3K	Mixed	-1.00%
2026-07-01	RS. 1,247.00	Rs. 1,225.09 - 1,249.70	5.4K	Bearish	-1.58%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-14	44.40	-5.50%	-1.00	-13.20	Balanced
2026-07-13	32.00	-6.20%	-1.10	-15.40	Oversold
2026-07-10	35.40	-5.80%	-1.10	-15.00	Balanced
2026-07-09	32.40	-6.00%	-1.10	-15.30	Oversold
2026-07-08	35.70	-6.30%	-1.00	-15.00	Balanced
2026-07-07	35.90	-6.40%	-1.00	-15.30	Balanced
2026-07-06	33.10	-6.50%	-1.00	-15.60	Balanced
2026-07-03	36.50	-6.10%	-1.00	-15.30	Balanced
2026-07-02	39.80	-5.80%	-1.00	-15.70	Balanced
2026-07-01	35.70	-7.10%	-1.00	-16.30	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-14	Wait	Sell	Acc
2026-07-13	Avoid	Sell	Dist
2026-07-10	Avoid	Sell	Dist
2026-07-09	Avoid	Sell	Weak Dist
2026-07-08	Avoid	Sell	Weak Dist
2026-07-07	Avoid	Sell	Dist
2026-07-06	Avoid	Sell	Weak Dist
2026-07-03	Avoid	Sell	Weak Dist
2026-07-02	Wait	Sell	Acc
2026-07-01	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-14	RS. 1,245.00	Rs. 1,224.70 / 1,221.20	1,230.30	Rs. 1,236.00 / 1,239.50	Near Resistance
2026-07-13	RS. 1,226.00	Rs. 1,232.10 / 1,227.90	1,239.00	Rs. 1,245.90 / 1,250.10	Near Support
2026-07-10	RS. 1,235.00	Rs. 1,226.30 / 1,222.70	1,232.00	Rs. 1,237.70 / 1,241.30	Above Pivot
2026-07-09	RS. 1,231.00	Rs. 1,236.00 / 1,233.70	1,239.80	Rs. 1,243.70 / 1,246.00	Near Support
2026-07-08	RS. 1,239.50	Rs. 1,236.20 / 1,232.70	1,241.80	Rs. 1,247.40 / 1,250.90	Below Pivot
2026-07-07	RS. 1,240.00	Rs. 1,234.20 / 1,231.90	1,238.00	Rs. 1,241.80 / 1,244.20	Above Pivot
2026-07-06	RS. 1,236.00	Rs. 1,240.70 / 1,236.00	1,248.30	Rs. 1,256.00 / 1,260.70	Near Support
2026-07-03	RS. 1,245.00	Rs. 1,243.50 / 1,239.20	1,250.30	Rs. 1,257.20 / 1,261.50	Below Pivot
2026-07-02	RS. 1,253.00	Rs. 1,231.20 / 1,225.40	1,240.60	Rs. 1,250.00 / 1,255.80	Near Resistance
2026-07-01	RS. 1,247.00	Rs. 1,235.30 / 1,232.00	1,240.70	Rs. 1,246.00 / 1,249.30	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
JBLB	BollingerRsi	9.3	None	15	Sep 23, 2025	Nov 25, 2025	Open
JBLB	VolatilityNormalizedMACDV	8.3	Entry	13	Mar 9, 2026	Nov 25, 2025	Open
JBLB	VolatilityNormalizedMACDV	8.3	Entry	13	Mar 9, 2026	Nov 25, 2025	Open
JBLB	VolatilityNormalizedMACDV	8.3	Entry	13	Mar 9, 2026	Nov 25, 2025	Open
JBLB	VolatilityNormalizedMACDV	8.3	Entry	13	Mar 9, 2026	Nov 25, 2025	Open
JBLB	VolatilityNormalizedMACDV	8.3	Entry	13	Mar 9, 2026	Nov 25, 2025	Open
JBLB	VolatilityNormalizedMACDV	8.3	Entry	13	Mar 9, 2026	Nov 25, 2025	Open
JBLB	VolatilityNormalizedMACDV	8.2	Entry	13	Mar 9, 2026	Nov 25, 2025	Open
JBLB	VolatilityNormalizedMACDV	8.0	Entry	13	Mar 9, 2026	Nov 25, 2025	Open
JBLB	VolatilityNormalizedMACDV	7.8	Entry	13	Mar 9, 2026	Nov 25, 2025	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
JBLB	WMAEnvelop	102.3 %	None	14	Mar 11, 2026	Apr 8, 2026	Open
JBLB	WMAEnvelop	102.3 %	Entry	14	May 19, 2026	Apr 8, 2026	Open
JBLB	WMAEnvelop	102.1 %	None	15	May 19, 2026	Jun 11, 2026	Open
JBLB	Marubozu	102.1 %	Entry	14	Jun 10, 2026	Mar 12, 2026	Open
JBLB	Marubozu	102.1 %	None	14	Mar 10, 2026	Mar 12, 2026	Open
JBLB	KeltnerChannelRangingMarket	101.5 %	None	25	Jan 6, 2026	Mar 10, 2026	Open
JBLB	KeltnerChannelRangingMarket	101.4 %	Entry	24	Jan 6, 2026	Sep 28, 2025	Open
JBLB	RateOfChangeVolume	101.2 %	Entry	19	May 15, 2026	May 14, 2026	Open
JBLB	RateOfChangeVolume	101.1 %	None	20	May 15, 2026	May 20, 2026	Open
JBLB	RateOfChangeVolume	101.1 %	Entry	20	May 21, 2026	May 20, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
JBLB	CMOClassic	63.6 %	None	11	Dec 22, 2025	Mar 11, 2026	Open
JBLB	RateOfChangeVolume	63.2 %	Entry	19	Mar 16, 2026	Mar 15, 2026	Open
JBLB	BollingerBandsPercentB	61.5 %	None	13	Jan 7, 2026	Jan 12, 2026	Open
JBLB	BollingerBandsPercentB	61.5 %	Entry	13	Jun 12, 2026	Jan 12, 2026	Open
JBLB	IntradayIntensityIndex	60.9 %	Entry	23	Apr 20, 2026	Apr 13, 2026	Open
JBLB	IntradayIntensityIndex	60.9 %	None	23	Apr 6, 2026	Apr 13, 2026	Open
JBLB	IntradayIntensityIndex	60.0 %	None	25	May 6, 2026	May 11, 2026	Open
JBLB	IntradayIntensityIndex	60.0 %	Entry	25	May 12, 2026	May 11, 2026	Open
JBLB	RateOfChangeVolume	60.0 %	None	20	Mar 16, 2026	Apr 6, 2026	Open
JBLB	IntradayIntensityIndex	59.1 %	Entry	22	Apr 6, 2026	Apr 2, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
JBLB	TEMAEnvelop	41.7 %	None	155	Mar 9, 2026	Mar 17, 2026	Open
JBLB	TEMAEnvelop	41.7 %	Entry	154	Mar 9, 2026	Mar 3, 2026	Open
JBLB	TEMAEnvelop	43.1 %	None	136	Jul 8, 2026	Jul 14, 2026	Open
JBLB	TEMAEnvelop	43.1 %	Entry	135	Jul 8, 2026	Jul 6, 2026	Open
JBLB	TEMAEnvelop	43.1 %	None	135	Jun 29, 2026	Jul 6, 2026	Open
JBLB	TEMAEnvelop	43.1 %	None	134	Jun 12, 2026	Jun 25, 2026	Open
JBLB	TEMAEnvelop	43.1 %	Entry	134	Jun 29, 2026	Jun 25, 2026	Open
JBLB	TEMAEnvelop	43.1 %	Entry	133	Jun 12, 2026	Jun 9, 2026	Open
JBLB	TEMAEnvelop	43.1 %	None	133	Jun 4, 2026	Jun 9, 2026	Open
JBLB	Gator	47.3 %	None	132	May 20, 2026	May 26, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
JBLB	VIDYA	194.2	None	18	Jan 5, 2026	Apr 2, 2026	Open
JBLB	WMAEnvelop	148.8	Entry	17	Mar 10, 2026	Nov 25, 2025	Open
JBLB	WildersMA	133.9	None	11	Mar 25, 2026	Apr 1, 2026	Open
JBLB	RateOfChangeVolume	122.0	Entry	17	Apr 10, 2026	Apr 7, 2026	Open
JBLB	Forex	118.5	None	18	Jan 5, 2026	Mar 11, 2026	Open
JBLB	Forex	108.8	Entry	17	Jan 5, 2026	Nov 27, 2025	Open
JBLB	Forex	108.2	None	18	Mar 10, 2026	Mar 31, 2026	Open
JBLB	Forex	108.2	Entry	18	Jun 4, 2026	Mar 31, 2026	Open

Price Difference

Three Days Ago: Rs . 10 (0.81)
A Month Ago: Rs . -63.9 (-4.88)

Week Ago: Rs . 9 (0.73)
Three Month Ago: Rs . -201 (-13.9)

Two week Ago: Rs . -12 (-0.95)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
78 Garima Securities Li...	JBLB Jeevan Bikas Laghubi...	3.22 हजार	207.00	3.01 हजार	0.02
44 Dynamic Money Manage...	JBLB Jeevan Bikas Laghubi...	4.94 हजार	3.27 हजार	1.67 हजार	0.01
35 Kohinoor Investment...	JBLB Jeevan Bikas Laghubi...	1.32 हजार	251.00	1.07 हजार	0.01
100 Sunrise Securities L...	JBLB Jeevan Bikas Laghubi...	2.52 हजार	0.00	2.52 हजार	0.01
58 Naasa Securities Co....	JBLB Jeevan Bikas Laghubi...	2.50 हजार	1.42 हजार	1.08 हजार	0.01
51 Oxford Securities Pv...	JBLB Jeevan Bikas Laghubi...	902.00	239.00	663.00	0
52 Sundhara Securities...	JBLB Jeevan Bikas Laghubi...	3.28 हजार	3.05 हजार	234.00	0
16 Primo Securities (PV...	JBLB Jeevan Bikas Laghubi...	10.00	0.00	10.00	0
41 Linch Stock Market L...	JBLB Jeevan Bikas Laghubi...	50.00	25.00	25.00	0
74 KALASH STOCK MARKET...	JBLB Jeevan Bikas Laghubi...	300.00	34.00	266.00	0
32 Premier Securities C...	JBLB Jeevan Bikas Laghubi...	6.63 हजार	6.53 हजार	104.00	0
33 Dakshinkali Investme...	JBLB Jeevan Bikas Laghubi...	70.00	55.00	15.00	0
1 Kumari Securities Pr...	JBLB Jeevan Bikas Laghubi...	382.00	115.00	267.00	0
48 Trishakti Securities...	JBLB Jeevan Bikas Laghubi...	342.00	184.00	158.00	0
59 Deevyaa Securities &...	JBLB Jeevan Bikas Laghubi...	465.00	117.00	348.00	0
67 Property Wiard Limit...	JBLB Jeevan Bikas Laghubi...	100.00	0.00	100.00	0
65 Sharepro Securities...	JBLB Jeevan Bikas Laghubi...	77.00	12.00	65.00	0
62 Capital Max Securiti...	JBLB Jeevan Bikas Laghubi...	14.00	0.00	14.00	0
14 Nepal Stock House (P...	JBLB Jeevan Bikas Laghubi...	114.00	29.00	85.00	0
4 Opal Securities Inve...	JBLB Jeevan Bikas Laghubi...	227.00	10.00	217.00	0
Summary		Total Buy 27.47 हजार	Total Sell 15.55 हजार	Total Holding 11.92 हजार	Total Holding (%) 0.06%