(JHAPA)

Date

2025-11-17

Symbol

JHAPA

N/A

Sector

N/A

Market Cap

Rs. 0

LTP

Rs. 342.00

9.90% (Rs. 30.80)

Close Price

Rs. 342.30

Open vs Prev Close

Rs. 305.30 / Rs. 311.20

Day Low / High

Rs. 305.30 / Rs. 342.30

52 Week Range

Rs. 293.40 – Rs. 342.30

Price & Moving Averages

Date Open High Low Close Volume SMA (5) SMA (20) EMA (5) EMA (20)
2025-11-17
RS. 305.30
RS. 342.30
RS. 305.30
RS. 342.30
130
326.80

Simple Moving Average

326.80

Simple Moving Average

321.60

Exponential Moving Average

314.20

Exponential Moving Average

2025-11-16
RS. 293.40
RS. 311.20
RS. 293.40
RS. 311.20
60
311.20

Simple Moving Average

311.20

Simple Moving Average

311.20

Exponential Moving Average

311.20

Exponential Moving Average

Momentum Indicators & Trading Signals

Date RSI Williams %R PPO ROC Supertrend ATR A/D Signal
2025-11-17
100.00

Relative Strength Index

0.00

Williams Percent Range

0.80

Percentage Price Oscillator

10.00

Rate of Change

Buy

Best Buy/Sell Signal Indicator

18.80

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-16
0.00

Relative Strength Index

0.00

Williams Percent Range

0.00

Percentage Price Oscillator

0.00

Rate of Change

Buy

Best Buy/Sell Signal Indicator

17.80

Average True Range - Volatility

Neutral

Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date S3 S2 S1 Pivot R1 R2 R3 Current Price
2025-11-17
287.50

Support Level 3 - Strong Support

294.30

Support Level 2

298.50

Support Level 1 - Nearest Support

305.30

Pivot Point - Key Level

312.10

Resistance Level 1 - Nearest Resistance

316.30

Resistance Level 2

323.10

Resistance Level 3 - Strong Resistance

RS. 342.30
2025-11-16
RS. 311.20

Top Strategy backtest By Return Over Max Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Profit Loss Percentage

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Winning Positions %

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Maximum Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago
A Month Ago
Week Ago
Three Month Ago
Rs . 31 (9.97)
Two week Ago

Company Details

Supply Rank
In position 1 out of 9
Listed Date
2025-11-14 - (4 days ago)
Listed Share
38.02 लाख
Public Share
9.50 लाख (25%)
Promoter Share
28.51 लाख (75%)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
64
JHAPA
80.00
27.38 हजार
26
JHAPA
20.00
6.48 हजार
10
JHAPA
30.00
9.91 हजार
35
JHAPA
20.00
6.79 हजार
13
JHAPA
10.00
3.17 हजार
42
JHAPA
20.00
6.85 हजार
36
JHAPA
10.00
3.05 हजार
49
JHAPA
10.00
3.42 हजार

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
58

Naasa Securities Co....

JHAPA

Jhapa Energy Limited

30.00
0.00
30.00
0
14

Nepal Stock House (P...

JHAPA

Jhapa Energy Limited

20.00
0.00
20.00
0
54

Sewa Securities Pvt....

JHAPA

Jhapa Energy Limited

10.00
0.00
10.00
0
Summary
Total Buy 60.00
Total Sell 0.00
Total Holding 60.00
Total Holding (%) 0.00%