Jhapa Energy Limited (JHAPA)

Date

2026-09-16

Symbol

JHAPA

Jhapa Energy Limited

Sector

Others

Market Cap

Rs. 4,334,166,000

LTP

Rs. 1,066.00

-2.65% (Rs. -29.00)

Close Price

Rs. 1,066.00

Open vs Prev Close

Rs. 1,090.00 / Rs. 1,095.00

Day Low / High

Rs. 1,051.20 / Rs. 1,094.00

52 Week Range

Rs. 293.40 – Rs. 1,929.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-09-16	RS. 1,066.00	Rs. 1,051.20 - 1,094.00	3.6K	Bullish	+1.29%
2026-09-15	RS. 1,095.00	Rs. 1,074.00 - 1,110.00	7.5K	Bullish	+4.19%
2026-09-14	RS. 1,058.00	Rs. 1,048.00 - 1,079.00	2.1K	Mixed	+1.11%
2026-09-11	RS. 1,050.00	Rs. 1,035.09 - 1,089.90	4.2K	Mixed	+0.47%
2026-09-10	RS. 1,038.00	Rs. 1,032.20 - 1,081.00	4.3K	Mixed	-0.63%
2026-09-09	RS. 1,038.00	Rs. 1,016.10 - 1,088.90	7.8K	Mixed	-0.70%
2026-09-07	RS. 1,021.00	Rs. 1,001.10 - 1,033.80	2.5K	Mixed	-2.40%
2026-09-03	RS. 1,012.00	Rs. 1,010.00 - 1,029.90	1.7K	Bearish	-3.50%
2026-09-02	RS. 1,019.50	Rs. 1,010.10 - 1,020.10	1.6K	Mixed	-3.14%
2026-09-01	RS. 1,019.00	Rs. 1,000.00 - 1,027.00	2.7K	Mixed	-3.51%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-09-16	51.00	-24.20%	-1.00	-19.20	Balanced
2026-09-15	59.10	-24.00%	-1.30	-21.50	Hot
2026-09-14	49.70	-17.80%	-1.80	-33.70	Balanced
2026-09-11	47.30	-19.20%	-2.20	-36.40	Balanced
2026-09-10	43.50	-21.20%	-2.50	-41.20	Balanced
2026-09-09	43.50	-20.70%	-2.80	-45.70	Balanced
2026-09-07	38.00	-22.70%	-3.10	-56.20	Balanced
2026-09-03	34.90	-25.00%	-3.20	-58.60	Balanced
2026-09-02	36.30	-24.20%	-3.30	-59.30	Balanced
2026-09-01	36.20	-20.70%	-3.40	-60.40	Balanced

Signal Check

Date	Action	ST	A/D
2026-09-16	Wait	Buy	Dist
2026-09-15	Buy	Buy	Weak Acc
2026-09-14	Avoid	Sell	Weak Dist
2026-09-11	Avoid	Sell	Dist
2026-09-10	Avoid	Sell	Dist
2026-09-09	Avoid	Sell	Weak Dist
2026-09-07	Wait	Sell	Acc
2026-09-03	Avoid	Sell	Weak Dist
2026-09-02	Wait	Sell	Acc
2026-09-01	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-09-16	RS. 1,066.00	Rs. 1,079.20 / 1,070.80	1,093.00	Rs. 1,106.80 / 1,115.20	Near Support
2026-09-15	RS. 1,095.00	Rs. 1,049.80 / 1,042.50	1,061.70	Rs. 1,073.50 / 1,080.80	Near Resistance
2026-09-14	RS. 1,058.00	Rs. 1,037.40 / 1,024.50	1,058.30	Rs. 1,079.30 / 1,092.20	Below Pivot
2026-09-11	RS. 1,050.00	Rs. 1,031.80 / 1,020.20	1,050.40	Rs. 1,069.00 / 1,080.60	Below Pivot
2026-09-10	RS. 1,038.00	Rs. 1,019.90 / 1,002.70	1,047.70	Rs. 1,075.50 / 1,092.70	Below Pivot
2026-09-09	RS. 1,038.00	Rs. 1,006.10 / 998.40	1,018.60	Rs. 1,031.10 / 1,038.80	Near Resistance
2026-09-07	RS. 1,021.00	Rs. 1,009.70 / 1,005.00	1,017.30	Rs. 1,024.90 / 1,029.60	Above Pivot
2026-09-03	RS. 1,012.00	Rs. 1,012.70 / 1,010.40	1,016.60	Rs. 1,020.40 / 1,022.70	Near Support
2026-09-02	RS. 1,019.50	Rs. 1,005.00 / 998.60	1,015.30	Rs. 1,025.60 / 1,032.00	Above Pivot
2026-09-01	RS. 1,019.00	Rs. 999.50 / 994.70	1,007.10	Rs. 1,014.70 / 1,019.50	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
JHAPA	SMCConcepts	4.1	Entry	15	Apr 24, 2026	Apr 23, 2026	Open
JHAPA	SMCConcepts	3.2	None	11	Mar 22, 2026	Mar 30, 2026	Open
JHAPA	UnstableIndicator	2.1	Entry	12	May 15, 2026	May 8, 2026	Open
JHAPA	UnstableIndicator	2.0	Entry	11	Jun 11, 2026	Jun 2, 2026	Open
JHAPA	KAMA	1.9	Entry	21	May 26, 2026	May 25, 2026	Open
JHAPA	KAMA	1.8	Entry	30	Jul 17, 2026	Jul 16, 2026	Open
JHAPA	SMCConcepts	1.6	Entry	13	Apr 13, 2026	Apr 8, 2026	Open
JHAPA	KAMA	1.6	None	31	Jul 17, 2026	Jul 22, 2026	Open
JHAPA	SMCConcepts	1.6	None	14	Apr 13, 2026	Apr 16, 2026	Open
JHAPA	KAMA	1.6	Entry	32	Aug 11, 2026	Aug 10, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
JHAPA	RateOfChangeVolume	102.9 %	Entry	12	Sep 16, 2026	Sep 11, 2026	Open
JHAPA	RateOfChangeVolume	102.9 %	None	12	Aug 27, 2026	Sep 11, 2026	Open
JHAPA	Renko	101.3 %	None	12	Apr 16, 2026	Apr 22, 2026	Open
JHAPA	Renko	101.2 %	None	11	Apr 9, 2026	Apr 15, 2026	Open
JHAPA	IntradayIntensityIndex	101.1 %	Entry	16	Jul 10, 2026	Jul 8, 2026	Open
JHAPA	Renko	101.0 %	None	23	Aug 12, 2026	Aug 17, 2026	Open
JHAPA	Renko	101.0 %	Entry	23	Aug 31, 2026	Aug 17, 2026	Open
JHAPA	Renko	101.0 %	None	24	Aug 31, 2026	Sep 7, 2026	Open
JHAPA	Renko	101.0 %	Entry	24	Sep 9, 2026	Sep 7, 2026	Open
JHAPA	Renko	101.0 %	Entry	21	Aug 3, 2026	Jul 28, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
JHAPA	KAMA	76.9 %	None	13	Feb 26, 2026	Mar 9, 2026	Open
JHAPA	KAMA	76.9 %	Entry	13	Mar 10, 2026	Mar 9, 2026	Open
JHAPA	DayOfWeek	75.0 %	None	12	Mar 3, 2026	Mar 12, 2026	Open
JHAPA	RateOfChangeVolume	72.7 %	Entry	11	Aug 27, 2026	Jul 30, 2026	Open
JHAPA	RateOfChangeVolume	72.7 %	None	11	Jul 22, 2026	Jul 30, 2026	Open
JHAPA	Renko	45.5 %	None	11	Apr 9, 2026	Apr 15, 2026	Open
JHAPA	DayOfWeek	43.5 %	Entry	23	Jun 30, 2026	Jun 26, 2026	Open
JHAPA	DayOfWeek	43.5 %	None	23	Jun 23, 2026	Jun 26, 2026	Open
JHAPA	Gator	42.9 %	None	14	Jun 23, 2026	Jun 26, 2026	Open
JHAPA	Gator	42.9 %	None	14	Jun 23, 2026	Jun 26, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
JHAPA	SMCConcepts	14.5 %	Entry	17	May 12, 2026	May 11, 2026	Open
JHAPA	SMCConcepts	14.5 %	None	17	May 6, 2026	May 11, 2026	Open
JHAPA	SMCConcepts	14.5 %	Entry	16	May 6, 2026	May 5, 2026	Open
JHAPA	SMCConcepts	14.5 %	None	15	Apr 17, 2026	Apr 23, 2026	Open
JHAPA	Renko	14.8 %	Entry	14	May 11, 2026	May 8, 2026	Open
JHAPA	KAMA	15.7 %	None	17	Sep 11, 2026	Sep 16, 2026	Open
JHAPA	KAMA	15.7 %	Entry	16	Sep 11, 2026	Sep 10, 2026	Open
JHAPA	KAMA	15.7 %	None	16	Sep 7, 2026	Sep 10, 2026	Open
JHAPA	KAMA	15.7 %	None	15	Aug 31, 2026	Sep 3, 2026	Open
JHAPA	KAMA	15.7 %	Entry	15	Sep 7, 2026	Sep 3, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
JHAPA	BBreakout	137.0	Entry	11	May 15, 2026	May 14, 2026	Open
JHAPA	Renko	114.9	None	12	Apr 21, 2026	Apr 24, 2026	Open
JHAPA	TEMAEnvelop	80.2	None	11	May 5, 2026	May 8, 2026	Open
JHAPA	BBreakout	45.5	Entry	14	Jun 11, 2026	Jun 10, 2026	Open

Price Difference

Three Days Ago: Rs . 8 (0.76)
A Month Ago: Rs . -73 (-6.41)

Week Ago: Rs . 45 (4.41)
Three Month Ago: Rs . -154 (-12.62)

Two week Ago: Rs . 37.5 (3.65)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
87	JHAPA	1.00 हजार	10.63 लाख	42	JHAPA	1.02 हजार	10.80 लाख
13	JHAPA	400.00	4.22 लाख	70	JHAPA	644.00	6.85 लाख
58	JHAPA	314.00	3.35 लाख	58	JHAPA	380.00	4.04 लाख
74	JHAPA	280.00	2.97 लाख	38	JHAPA	345.00	3.66 लाख
57	JHAPA	250.00	2.67 लाख	52	JHAPA	300.00	3.19 लाख
49	JHAPA	211.00	2.24 लाख	100	JHAPA	295.00	3.14 लाख
1	JHAPA	200.00	2.11 लाख	43	JHAPA	130.00	1.38 लाख
77	JHAPA	140.00	1.49 लाख	32	JHAPA	110.00	1.17 लाख
4	JHAPA	110.00	1.17 लाख	74	JHAPA	82.00	87.34 हजार
32	JHAPA	100.00	1.07 लाख	14	JHAPA	80.00	87.10 हजार