Jhapa Energy Limited (JHAPA)

Date

2026-07-14

Symbol

JHAPA

Jhapa Energy Limited

Sector

Others

Market Cap

Rs. 4,094,646,300

LTP

Rs. 1,020.00

-1.84% (Rs. -19.09)

Close Price

Rs. 1,020.00

Open vs Prev Close

Rs. 1,021.10 / Rs. 1,039.09

Day Low / High

Rs. 1,010.00 / Rs. 1,135.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-14	RS. 1,020.00	Rs. 1,010.00 - 1,135.00	12.7K	Bearish	-15.83%
2026-07-13	RS. 1,039.09	Rs. 1,039.09 - 1,141.00	10.6K	Bearish	-15.67%
2026-07-10	RS. 1,077.00	Rs. 1,070.70 - 1,128.00	8.3K	Bearish	-14.01%
2026-07-09	RS. 1,127.00	Rs. 1,021.50 - 1,141.00	32.0K	Bearish	-11.32%
2026-07-08	RS. 1,140.00	Rs. 1,110.70 - 1,246.50	13.2K	Mixed	-11.36%
2026-07-07	RS. 1,181.00	Rs. 1,181.00 - 1,300.00	12.0K	Mixed	-9.26%
2026-07-06	RS. 1,231.00	Rs. 1,203.00 - 1,289.90	13.0K	Mixed	-6.32%
2026-07-03	RS. 1,269.00	Rs. 1,220.00 - 1,324.00	10.5K	Mixed	-4.07%
2026-07-02	RS. 1,268.90	Rs. 1,203.09 - 1,339.00	10.1K	Mixed	-4.49%
2026-07-01	RS. 1,280.00	Rs. 1,232.40 - 1,315.00	14.2K	Mixed	-4.11%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-14	16.50	-29.40%	-7.10	-114.40	Oversold
2026-07-13	17.40	-27.60%	-6.50	-110.20	Oversold
2026-07-10	19.40	-25.20%	-5.80	-106.20	Oversold
2026-07-09	22.50	-23.10%	-5.10	-104.60	Balanced
2026-07-08	23.40	-24.70%	-4.70	-102.40	Oversold
2026-07-07	26.40	-16.80%	-4.20	-97.50	Oversold
2026-07-06	31.10	-16.40%	-3.80	-94.10	Oversold
2026-07-03	35.50	-18.30%	-3.70	-94.00	Balanced
2026-07-02	35.50	-17.90%	-3.80	-96.80	Balanced
2026-07-01	36.80	-22.30%	-3.80	-98.90	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-14	Avoid	Sell	Dist
2026-07-13	Avoid	Sell	Dist
2026-07-10	Avoid	Sell	Dist
2026-07-09	Wait	Sell	Acc
2026-07-08	Avoid	Sell	Dist
2026-07-07	Avoid	Sell	Dist
2026-07-06	Avoid	Sell	Dist
2026-07-03	Avoid	Sell	Weak Dist
2026-07-02	Avoid	Sell	Dist
2026-07-01	Wait	Sell	Neutral

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-14	RS. 1,020.00	Rs. 1,034.10 / 1,010.10	1,073.10	Rs. 1,112.00 / 1,136.00	Near Support
2026-07-13	RS. 1,039.09	Rs. 1,070.00 / 1,056.50	1,091.90	Rs. 1,113.80 / 1,127.30	Near Support
2026-07-10	RS. 1,077.00	Rs. 1,050.90 / 1,022.60	1,096.50	Rs. 1,142.10 / 1,170.40	Below Pivot
2026-07-09	RS. 1,127.00	Rs. 1,113.90 / 1,081.80	1,165.70	Rs. 1,217.60 / 1,249.70	Below Pivot
2026-07-08	RS. 1,140.00	Rs. 1,175.20 / 1,147.10	1,220.70	Rs. 1,266.10 / 1,294.20	Near Support
2026-07-07	RS. 1,181.00	Rs. 1,208.10 / 1,187.60	1,241.30	Rs. 1,274.50 / 1,295.00	Near Support
2026-07-06	RS. 1,231.00	Rs. 1,231.30 / 1,206.70	1,271.00	Rs. 1,310.70 / 1,335.30	Near Support
2026-07-03	RS. 1,269.00	Rs. 1,218.40 / 1,186.30	1,270.30	Rs. 1,322.20 / 1,354.30	Below Pivot
2026-07-02	RS. 1,268.90	Rs. 1,244.20 / 1,224.80	1,275.80	Rs. 1,307.40 / 1,326.80	Below Pivot
2026-07-01	RS. 1,280.00	Rs. 1,266.90 / 1,253.70	1,288.30	Rs. 1,309.70 / 1,322.90	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
JHAPA	SMCConcepts	4.1	Entry	15	Apr 24, 2026	Apr 23, 2026	Open
JHAPA	SMCConcepts	3.2	None	11	Mar 22, 2026	Mar 30, 2026	Open
JHAPA	UnstableIndicator	2.1	Entry	12	May 15, 2026	May 8, 2026	Open
JHAPA	UnstableIndicator	2.0	Entry	11	Jun 11, 2026	Jun 2, 2026	Open
JHAPA	KAMA	1.9	Entry	21	May 26, 2026	May 25, 2026	Open
JHAPA	SMCConcepts	1.6	Entry	13	Apr 13, 2026	Apr 8, 2026	Open
JHAPA	SMCConcepts	1.6	None	14	Apr 13, 2026	Apr 16, 2026	Open
JHAPA	SMCConcepts	1.5	Entry	19	Jun 9, 2026	Jun 4, 2026	Open
JHAPA	SMCConcepts	1.4	Entry	20	Jun 15, 2026	Jun 12, 2026	Open
JHAPA	KAMA	1.3	None	29	Jul 7, 2026	Jul 10, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
JHAPA	Renko	101.3 %	None	12	Apr 16, 2026	Apr 22, 2026	Open
JHAPA	Renko	101.2 %	None	11	Apr 9, 2026	Apr 15, 2026	Open
JHAPA	IntradayIntensityIndex	101.1 %	Entry	16	Jul 10, 2026	Jul 8, 2026	Open
JHAPA	BBreakout	100.9 %	Entry	13	Jul 9, 2026	Jul 8, 2026	Open
JHAPA	BBreakout	100.9 %	None	13	Jun 26, 2026	Jul 8, 2026	Open
JHAPA	ZigZag	100.8 %	Entry	13	May 25, 2026	May 22, 2026	Open
JHAPA	BillWilliamsFractal	100.7 %	Entry	11	Jul 7, 2026	Jun 30, 2026	Open
JHAPA	BillWilliamsFractal	100.7 %	Entry	11	Jul 7, 2026	Jun 30, 2026	Open
JHAPA	BillWilliamsFractal	100.7 %	Entry	11	Jul 7, 2026	Jun 30, 2026	Open
JHAPA	BillWilliamsFractal	100.7 %	Entry	11	Jul 7, 2026	Jun 30, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
JHAPA	KAMA	76.9 %	None	13	Feb 26, 2026	Mar 9, 2026	Open
JHAPA	KAMA	76.9 %	Entry	13	Mar 10, 2026	Mar 9, 2026	Open
JHAPA	DayOfWeek	75.0 %	None	12	Mar 3, 2026	Mar 12, 2026	Open
JHAPA	Renko	45.5 %	None	11	Apr 9, 2026	Apr 15, 2026	Open
JHAPA	DayOfWeek	43.5 %	Entry	23	Jun 30, 2026	Jun 26, 2026	Open
JHAPA	DayOfWeek	43.5 %	None	23	Jun 23, 2026	Jun 26, 2026	Open
JHAPA	Gator	42.9 %	None	14	Jun 23, 2026	Jun 26, 2026	Open
JHAPA	Gator	42.9 %	None	14	Jun 23, 2026	Jun 26, 2026	Open
JHAPA	Gator	42.9 %	None	14	Jun 23, 2026	Jun 26, 2026	Open
JHAPA	Gator	42.9 %	None	14	Jun 23, 2026	Jun 26, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
JHAPA	SMCConcepts	14.5 %	None	17	May 6, 2026	May 11, 2026	Open
JHAPA	SMCConcepts	14.5 %	Entry	17	May 12, 2026	May 11, 2026	Open
JHAPA	SMCConcepts	14.5 %	Entry	16	May 6, 2026	May 5, 2026	Open
JHAPA	SMCConcepts	14.5 %	None	15	Apr 17, 2026	Apr 23, 2026	Open
JHAPA	SMCConcepts	14.5 %	None	13	Mar 31, 2026	Apr 8, 2026	Open
JHAPA	Renko	14.8 %	Entry	14	May 11, 2026	May 8, 2026	Open
JHAPA	UnstableIndicator	16.3 %	Entry	12	Jun 29, 2026	Jun 24, 2026	Open
JHAPA	Renko	17.4 %	Entry	16	May 21, 2026	May 20, 2026	Open
JHAPA	SMCConcepts	18.5 %	Entry	11	Apr 29, 2026	Apr 28, 2026	Open
JHAPA	SMCConcepts	21.0 %	None	12	Mar 31, 2026	Apr 7, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
JHAPA	BBreakout	137.0	Entry	11	May 15, 2026	May 14, 2026	Open
JHAPA	Renko	114.9	None	12	Apr 21, 2026	Apr 24, 2026	Open
JHAPA	TEMAEnvelop	80.2	None	11	May 5, 2026	May 8, 2026	Open
JHAPA	BBreakout	45.5	Entry	14	Jun 11, 2026	Jun 10, 2026	Open

Price Difference

Three Days Ago: Rs . -57 (-5.29)
A Month Ago: Rs . -400 (-28.17)

Week Ago: Rs . -211 (-17.14)
Three Month Ago: Rs . 709 (227.97)

Two week Ago: Rs . -240 (-19.05)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
63 Himalayan Brokerage...	JHAPA Jhapa Energy Limited	45.62 हजार	27.58 हजार	18.04 हजार	0.47
48 Trishakti Securities...	JHAPA Jhapa Energy Limited	37.81 हजार	21.27 हजार	16.55 हजार	0.44
69 INDEX SECURITIES LIM...	JHAPA Jhapa Energy Limited	2.57 हजार	0.00	2.57 हजार	0.07
71 SHUBHAKAMANA SECURIT...	JHAPA Jhapa Energy Limited	4.60 हजार	2.37 हजार	2.23 हजार	0.06
33 Dakshinkali Investme...	JHAPA Jhapa Energy Limited	3.48 हजार	1.14 हजार	2.34 हजार	0.06
42 Sani Securities Comp...	JHAPA Jhapa Energy Limited	2.03 हजार	258.00	1.78 हजार	0.05
80 Indira securities pv...	JHAPA Jhapa Energy Limited	3.36 हजार	1.59 हजार	1.78 हजार	0.05
55 Bhrikuti Stock Broki...	JHAPA Jhapa Energy Limited	4.65 हजार	2.70 हजार	1.95 हजार	0.05
91 Citizens Share Broke...	JHAPA Jhapa Energy Limited	3.50 हजार	1.62 हजार	1.88 हजार	0.05
3 Arun Securities (PVT...	JHAPA Jhapa Energy Limited	2.07 हजार	810.00	1.26 हजार	0.03
49 Online Securities Pv...	JHAPA Jhapa Energy Limited	2.03 हजार	832.00	1.20 हजार	0.03
39 Sumeru Securities Pv...	JHAPA Jhapa Energy Limited	1.12 हजार	30.00	1.09 हजार	0.03
16 Primo Securities (PV...	JHAPA Jhapa Energy Limited	1.11 हजार	20.00	1.09 हजार	0.03
36 Secured Securities L...	JHAPA Jhapa Energy Limited	1.94 हजार	783.00	1.16 हजार	0.03
45 Imperial Securities...	JHAPA Jhapa Energy Limited	1.89 हजार	606.00	1.28 हजार	0.03
17 ABC Securities Priva...	JHAPA Jhapa Energy Limited	1.10 हजार	134.00	966.00	0.03
11 Malla & Malla Stock...	JHAPA Jhapa Energy Limited	960.00	0.00	960.00	0.03
21 Midas Stock Broking...	JHAPA Jhapa Energy Limited	721.00	150.00	571.00	0.02
62 Capital Max Securiti...	JHAPA Jhapa Energy Limited	1.89 हजार	948.00	942.00	0.02
101 APPLE SECURITIES PRI...	JHAPA Jhapa Energy Limited	890.00	0.00	890.00	0.02
Summary		Total Buy 1.23 लाख	Total Sell 62.83 हजार	Total Holding 60.52 हजार	Total Holding (%) 1.60%