(JHAPA)

Date

2026-01-01

Symbol

JHAPA

N/A

Sector

N/A

Market Cap

Rs. 4,744,010,820

LTP

Rs. 1,320.00

2.72% (Rs. 35.00)

Close Price

Rs. 1,320.00

Open vs Prev Close

Rs. 1,275.00 / Rs. 1,285.00

Day Low / High

Rs. 1,275.00 / Rs. 1,369.00

52 Week Range

Rs. 293.40 – Rs. 1,417.00

Price & Moving Averages

Date Open High Low Close Volume SMA (5) SMA (20) EMA (5) EMA (20)
2026-01-01
RS. 1,275.00
RS. 1,369.00
RS. 1,275.00
RS. 1,320.00
27,353
1,269.20

Simple Moving Average

1,237.50

Simple Moving Average

1,280.80

Exponential Moving Average

1,253.00

Exponential Moving Average

2025-12-31
RS. 1,263.10
RS. 1,295.00
RS. 1,250.00
RS. 1,285.00
19,484
1,252.40

Simple Moving Average

1,215.80

Simple Moving Average

1,261.10

Exponential Moving Average

1,245.90

Exponential Moving Average

2025-12-29
RS. 1,248.00
RS. 1,271.90
RS. 1,228.80
RS. 1,263.90
18,557
1,243.40

Simple Moving Average

1,191.90

Simple Moving Average

1,249.20

Exponential Moving Average

1,241.80

Exponential Moving Average

2025-12-28
RS. 1,230.00
RS. 1,251.60
RS. 1,221.50
RS. 1,247.00
12,649
1,239.60

Simple Moving Average

1,165.40

Simple Moving Average

1,241.80

Exponential Moving Average

1,239.50

Exponential Moving Average

2025-12-24
RS. 1,215.00
RS. 1,243.00
RS. 1,215.00
RS. 1,230.00
4,601
1,241.20

Simple Moving Average

1,136.40

Simple Moving Average

1,239.30

Exponential Moving Average

1,238.70

Exponential Moving Average

2025-12-23
RS. 1,220.00
RS. 1,240.90
RS. 1,216.10
RS. 1,236.00
12,240
1,249.20

Simple Moving Average

1,105.20

Simple Moving Average

1,243.90

Exponential Moving Average

1,239.60

Exponential Moving Average

2025-12-22
RS. 1,231.00
RS. 1,240.00
RS. 1,220.20
RS. 1,240.00
9,574
1,254.00

Simple Moving Average

1,070.90

Simple Moving Average

1,247.80

Exponential Moving Average

1,240.00

Exponential Moving Average

2025-12-21
RS. 1,230.00
RS. 1,259.00
RS. 1,221.00
RS. 1,245.00
17,532
1,258.00

Simple Moving Average

1,034.00

Simple Moving Average

1,251.80

Exponential Moving Average

0.00

Exponential Moving Average

2025-12-18
RS. 1,252.20
RS. 1,277.00
RS. 1,245.00
RS. 1,255.00
13,737
1,260.80

Simple Moving Average

1,022.90

Simple Moving Average

1,255.10

Exponential Moving Average

0.00

Exponential Moving Average

2025-12-17
RS. 1,250.00
RS. 1,295.00
RS. 1,247.20
RS. 1,270.00
17,332
1,253.90

Simple Moving Average

1,010.00

Simple Moving Average

1,255.20

Exponential Moving Average

0.00

Exponential Moving Average

Momentum Indicators

Date RSI Williams %R PPO ROC ATR
2026-01-01
92.60

Relative Strength Index

-18.90

Williams Percent Range

-4.20

Percentage Price Oscillator

163.50

Rate of Change

30.40

Average True Range - Volatility

2025-12-31
91.70

Relative Strength Index

-22.20

Williams Percent Range

0.00

Percentage Price Oscillator

156.50

Rate of Change

27.10

Average True Range - Volatility

2025-12-29
91.20

Relative Strength Index

-22.90

Williams Percent Range

0.00

Percentage Price Oscillator

152.30

Rate of Change

26.10

Average True Range - Volatility

2025-12-28
90.70

Relative Strength Index

-23.10

Williams Percent Range

0.00

Percentage Price Oscillator

148.90

Rate of Change

25.20

Average True Range - Volatility

2025-12-24
90.20

Relative Strength Index

-23.40

Williams Percent Range

0.00

Percentage Price Oscillator

145.50

Rate of Change

25.00

Average True Range - Volatility

2025-12-23
91.80

Relative Strength Index

-21.20

Williams Percent Range

0.00

Percentage Price Oscillator

146.70

Rate of Change

24.80

Average True Range - Volatility

2025-12-22
92.80

Relative Strength Index

-19.50

Williams Percent Range

0.00

Percentage Price Oscillator

147.50

Rate of Change

24.80

Average True Range - Volatility

2025-12-21
94.10

Relative Strength Index

-18.10

Williams Percent Range

0.00

Percentage Price Oscillator

148.50

Rate of Change

0.00

Average True Range - Volatility

2025-12-18
96.50

Relative Strength Index

-17.00

Williams Percent Range

0.00

Percentage Price Oscillator

150.50

Rate of Change

0.00

Average True Range - Volatility

2025-12-17
100.00

Relative Strength Index

-15.40

Williams Percent Range

0.00

Percentage Price Oscillator

153.50

Rate of Change

0.00

Average True Range - Volatility

Trading Signals

Date Close Price Supertrend A/D Signal
2026-01-01
RS. 1,320.00
Buy

Best Buy/Sell Signal Indicator

Weak Distribution

Accumulation/Distribution Indicator

2025-12-31
RS. 1,285.00
Buy

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-29
RS. 1,263.90
Buy

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-28
RS. 1,247.00
Buy

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-24
RS. 1,230.00
Buy

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-23
RS. 1,236.00
Buy

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-22
RS. 1,240.00
Buy

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-21
RS. 1,245.00
Buy

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-18
RS. 1,255.00
Buy

Best Buy/Sell Signal Indicator

Weak Distribution

Accumulation/Distribution Indicator

2025-12-17
RS. 1,270.00
Buy

Best Buy/Sell Signal Indicator

Weak Distribution

Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date S3 S2 S1 Pivot R1 R2 R3 Current Price
2026-01-01
1,231.70

Support Level 3 - Strong Support

1,248.90

Support Level 2

1,259.50

Support Level 1 - Nearest Support

1,276.70

Pivot Point - Key Level

1,293.90

Resistance Level 1 - Nearest Resistance

1,304.50

Resistance Level 2

1,321.70

Resistance Level 3 - Strong Resistance

RS. 1,320.00
2025-12-31
1,211.80

Support Level 3 - Strong Support

1,228.20

Support Level 2

1,238.40

Support Level 1 - Nearest Support

1,254.90

Pivot Point - Key Level

1,271.30

Resistance Level 1 - Nearest Resistance

1,281.50

Resistance Level 2

1,298.00

Resistance Level 3 - Strong Resistance

RS. 1,285.00
2025-12-29
1,209.90

Support Level 3 - Strong Support

1,221.40

Support Level 2

1,228.50

Support Level 1 - Nearest Support

1,240.00

Pivot Point - Key Level

1,251.50

Resistance Level 1 - Nearest Resistance

1,258.60

Resistance Level 2

1,270.10

Resistance Level 3 - Strong Resistance

RS. 1,263.90
2025-12-28
1,201.30

Support Level 3 - Strong Support

1,212.00

Support Level 2

1,218.60

Support Level 1 - Nearest Support

1,229.30

Pivot Point - Key Level

1,240.00

Resistance Level 1 - Nearest Resistance

1,246.60

Resistance Level 2

1,257.30

Resistance Level 3 - Strong Resistance

RS. 1,247.00
2025-12-24
1,206.20

Support Level 3 - Strong Support

1,215.70

Support Level 2

1,221.50

Support Level 1 - Nearest Support

1,231.00

Pivot Point - Key Level

1,240.50

Resistance Level 1 - Nearest Resistance

1,246.30

Resistance Level 2

1,255.80

Resistance Level 3 - Strong Resistance

RS. 1,230.00
2025-12-23
1,213.60

Support Level 3 - Strong Support

1,221.20

Support Level 2

1,225.80

Support Level 1 - Nearest Support

1,233.40

Pivot Point - Key Level

1,241.00

Resistance Level 1 - Nearest Resistance

1,245.60

Resistance Level 2

1,253.20

Resistance Level 3 - Strong Resistance

RS. 1,236.00
2025-12-22
1,203.70

Support Level 3 - Strong Support

1,218.20

Support Level 2

1,227.20

Support Level 1 - Nearest Support

1,241.70

Pivot Point - Key Level

1,256.20

Resistance Level 1 - Nearest Resistance

1,265.20

Resistance Level 2

1,279.70

Resistance Level 3 - Strong Resistance

RS. 1,240.00
2025-12-21
1,227.00

Support Level 3 - Strong Support

1,239.20

Support Level 2

1,246.80

Support Level 1 - Nearest Support

1,259.00

Pivot Point - Key Level

1,271.20

Resistance Level 1 - Nearest Resistance

1,278.80

Resistance Level 2

1,291.00

Resistance Level 3 - Strong Resistance

RS. 1,245.00
2025-12-18
1,222.90

Support Level 3 - Strong Support

1,241.20

Support Level 2

1,252.50

Support Level 1 - Nearest Support

1,270.70

Pivot Point - Key Level

1,289.00

Resistance Level 1 - Nearest Resistance

1,300.30

Resistance Level 2

1,318.50

Resistance Level 3 - Strong Resistance

RS. 1,255.00
2025-12-17
1,226.00

Support Level 3 - Strong Support

1,239.40

Support Level 2

1,247.60

Support Level 1 - Nearest Support

1,261.00

Pivot Point - Key Level

1,274.40

Resistance Level 1 - Nearest Resistance

1,282.60

Resistance Level 2

1,296.00

Resistance Level 3 - Strong Resistance

RS. 1,270.00

Top Strategy backtest By Return Over Max Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Net Profit Loss Percentage

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Winning Positions %

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Maximum Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago
Rs . 56.1 (4.44)
A Month Ago
Rs . 944 (251.06)
Week Ago
Rs . 80 (6.45)
Three Month Ago
Rs . 1009 (324.44)
Two week Ago
Rs . 100 (8.2)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
60
JHAPA
3.94 हजार
51.95 लाख
48
JHAPA
3.96 हजार
51.91 लाख
75
JHAPA
2.90 हजार
38.77 लाख
32
JHAPA
1.66 हजार
22.13 लाख
85
JHAPA
2.89 हजार
38.12 लाख
33
JHAPA
1.64 हजार
21.88 लाख
58
JHAPA
2.03 हजार
27.19 लाख
97
JHAPA
1.51 हजार
20.01 लाख
56
JHAPA
1.83 हजार
24.13 लाख
5
JHAPA
1.50 हजार
19.98 लाख
42
JHAPA
1.67 हजार
22.31 लाख
59
JHAPA
1.43 हजार
19.12 लाख
65
JHAPA
1.53 हजार
20.59 लाख
56
JHAPA
1.23 हजार
16.28 लाख
45
JHAPA
1.18 हजार
15.64 लाख
38
JHAPA
1.19 हजार
15.69 लाख
50
JHAPA
800.00
10.69 लाख
71
JHAPA
1.05 हजार
14.04 लाख
21
JHAPA
790.00
10.41 लाख
57
JHAPA
970.00
12.93 लाख

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
39

Sumeru Securities Pv...

JHAPA

Jhapa Energy Limited

20.51 हजार
5.02 हजार
15.49 हजार
0.41
34

Vision Securities Pv...

JHAPA

Jhapa Energy Limited

21.92 हजार
8.99 हजार
12.93 हजार
0.34
60

Nagarik Stock Dealer

JHAPA

Jhapa Energy Limited

6.87 हजार
704.00
6.17 हजार
0.16
71

SHUBHAKAMANA SECURIT...

JHAPA

Jhapa Energy Limited

6.08 हजार
704.00
5.38 हजार
0.14
62

Capital Max Securiti...

JHAPA

Jhapa Energy Limited

15.35 हजार
10.05 हजार
5.30 हजार
0.14
63

Himalayan Brokerage...

JHAPA

Jhapa Energy Limited

14.04 हजार
8.61 हजार
5.44 हजार
0.14
69

INDEX SECURITIES LIM...

JHAPA

Jhapa Energy Limited

5.57 हजार
90.00
5.48 हजार
0.14
56

Sri Hari Securities...

JHAPA

Jhapa Energy Limited

12.50 हजार
8.34 हजार
4.16 हजार
0.11
50

Cristal Kanchanjanga...

JHAPA

Jhapa Energy Limited

7.16 हजार
3.38 हजार
3.78 हजार
0.1
5

Market Securities &...

JHAPA

Jhapa Energy Limited

4.11 हजार
700.00
3.41 हजार
0.09
58

Naasa Securities Co....

JHAPA

Jhapa Energy Limited

4.15 हजार
760.00
3.39 हजार
0.09
59

Deevyaa Securities &...

JHAPA

Jhapa Energy Limited

6.38 हजार
3.21 हजार
3.17 हजार
0.08
33

Dakshinkali Investme...

JHAPA

Jhapa Energy Limited

5.95 हजार
2.95 हजार
3.00 हजार
0.08
40

Creative Securities...

JHAPA

Jhapa Energy Limited

3.85 हजार
1.10 हजार
2.75 हजार
0.07
6

Agrawal Securities (...

JHAPA

Jhapa Energy Limited

7.22 हजार
4.84 हजार
2.38 हजार
0.06
97

R.B.B. Securities Co...

JHAPA

Jhapa Energy Limited

3.25 हजार
1.04 हजार
2.21 हजार
0.06
25

Sweta Securities Pri...

JHAPA

Jhapa Energy Limited

5.04 हजार
3.06 हजार
1.98 हजार
0.05
65

Sharepro Securities...

JHAPA

Jhapa Energy Limited

3.97 हजार
2.35 हजार
1.62 हजार
0.04
32

Premier Securities C...

JHAPA

Jhapa Energy Limited

11.48 हजार
10.00 हजार
1.48 हजार
0.04
3

Arun Securities (PVT...

JHAPA

Jhapa Energy Limited

2.96 हजार
1.57 हजार
1.39 हजार
0.04
Summary
Total Buy 1.68 लाख
Total Sell 77.45 हजार
Total Holding 90.89 हजार
Total Holding (%) 2.38%