Joshi Hydropower Development Company Ltd (JOSHI)

Date

2026-10-30

Symbol

JOSHI

Joshi Hydropower Development Company Ltd

Sector

Hydro Power

Market Cap

Rs. 1,612,303,110

LTP

Rs. 263.00

-0.38% (Rs. -1.00)

Close Price

Rs. 263.10

Open vs Prev Close

Rs. 264.10 / Rs. 264.00

Day Low / High

Rs. 262.20 / Rs. 266.50

52 Week Range

Rs. 245.00 – Rs. 388.60

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 263.10	Rs. 262.20 - 266.50	12.3K	Bullish	+1.04%
2026-10-29	RS. 264.00	Rs. 260.10 - 267.00	15.3K	Bullish	+1.46%
2026-10-28	RS. 265.60	Rs. 259.00 - 268.89	24.7K	Bullish	+2.23%
2026-10-27	RS. 258.00	Rs. 255.20 - 259.60	9.9K	Mixed	-0.42%
2026-10-26	RS. 255.10	Rs. 253.00 - 256.00	3.3K	Bearish	-1.62%
2026-10-16	RS. 257.10	Rs. 257.10 - 259.80	10.3K	Bearish	-1.00%
2026-10-15	RS. 260.00	Rs. 256.50 - 262.00	2.5K	Mixed	0.00%
2026-10-14	RS. 259.89	Rs. 258.20 - 264.00	7.9K	Mixed	-0.04%
2026-10-13	RS. 258.89	Rs. 257.30 - 262.00	11.1K	Mixed	-0.43%
2026-10-12	RS. 257.30	Rs. 257.00 - 262.00	5.8K	Mixed	-1.08%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	53.20	-8.60%	-0.10	-1.90	Balanced
2026-10-29	54.50	-7.70%	-0.20	-2.20	Balanced
2026-10-28	56.80	-7.80%	-0.40	-2.80	Balanced
2026-10-27	46.90	-9.30%	-0.70	-5.10	Balanced
2026-10-26	42.20	-10.00%	-0.70	-5.40	Balanced
2026-10-16	44.80	-9.30%	-0.70	-5.40	Balanced
2026-10-15	48.70	-7.10%	-0.70	-5.50	Balanced
2026-10-14	48.50	-6.50%	-0.80	-5.70	Balanced
2026-10-13	47.10	-6.50%	-0.90	-6.00	Balanced
2026-10-12	45.00	-7.40%	-0.90	-6.50	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Avoid	Sell	Dist
2026-10-29	Wait	Sell	Weak Acc
2026-10-28	Wait	Sell	Acc
2026-10-27	Wait	Sell	Acc
2026-10-26	Wait	Sell	Acc
2026-10-16	Avoid	Sell	Dist
2026-10-15	Wait	Sell	Neutral
2026-10-14	Avoid	Sell	Dist
2026-10-13	Avoid	Sell	Weak Dist
2026-10-12	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 263.10	Rs. 261.10 / 259.40	263.70	Rs. 266.30 / 268.00	Below Pivot
2026-10-29	RS. 264.00	Rs. 260.70 / 258.40	264.50	Rs. 268.30 / 270.60	Below Pivot
2026-10-28	RS. 265.60	Rs. 255.90 / 254.90	257.60	Rs. 259.30 / 260.30	Near Resistance
2026-10-27	RS. 258.00	Rs. 253.60 / 252.80	254.70	Rs. 255.80 / 256.60	Near Resistance
2026-10-26	RS. 255.10	Rs. 257.00 / 256.30	258.00	Rs. 259.00 / 259.70	Near Support
2026-10-16	RS. 257.10	Rs. 257.40 / 256.10	259.50	Rs. 261.60 / 262.90	Near Support
2026-10-15	RS. 260.00	Rs. 258.50 / 257.10	260.70	Rs. 262.90 / 264.30	Below Pivot
2026-10-14	RS. 259.89	Rs. 257.60 / 256.50	259.40	Rs. 261.20 / 262.30	Above Pivot
2026-10-13	RS. 258.89	Rs. 256.90 / 255.70	258.80	Rs. 260.70 / 261.90	Above Pivot
2026-10-12	RS. 257.30	Rs. 256.30 / 254.90	258.60	Rs. 260.80 / 262.20	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
JOSHI	DayOfWeek	66.6	Exit	270	Apr 6, 2026	Apr 9, 2026	Open
JOSHI	DayOfWeek	65.7	Entry	269	Apr 6, 2026	Apr 2, 2026	Open
JOSHI	DayOfWeek	64.5	Exit	268	Mar 16, 2026	Mar 26, 2026	Open
JOSHI	DayOfWeek	64.5	Entry	267	Mar 16, 2026	Mar 10, 2026	Open
JOSHI	DayOfWeek	61.1	Exit	269	Mar 30, 2026	Apr 2, 2026	Open
JOSHI	DayOfWeek	61.1	Entry	268	Mar 30, 2026	Mar 26, 2026	Open
JOSHI	KnowSureThingV1	24.0	Entry	13	Feb 8, 2026	Dec 18, 2025	Open
JOSHI	Rsi2	23.8	Exit	12	Mar 26, 2026	May 12, 2026	Open
JOSHI	Rsi2	23.1	Entry	11	Mar 26, 2026	Mar 10, 2026	Open
JOSHI	AroonDown	17.3	Exit	22	May 4, 2026	May 7, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
JOSHI	KnowSureThingV1	108.5 %	Entry	14	Feb 1, 2026	Dec 22, 2025	Open
JOSHI	AroonDown	107.7 %	Exit	18	Feb 4, 2026	Apr 6, 2026	Open
JOSHI	AroonDown	107.7 %	Entry	18	Jun 5, 2026	Apr 6, 2026	Open
JOSHI	AroonDown	107.1 %	Entry	19	Aug 12, 2026	Jun 15, 2026	Open
JOSHI	AroonDown	107.1 %	Exit	19	Jun 5, 2026	Jun 15, 2026	Open
JOSHI	MaCrossWithSupertrend	106.1 %	Entry	13	Feb 12, 2026	Dec 9, 2025	Open
JOSHI	BBreakoutV2	105.6 %	Entry	13	Jan 27, 2026	Jan 26, 2026	Open
JOSHI	MaCrossWithSupertrend	104.6 %	Exit	14	Feb 12, 2026	Apr 6, 2026	Open
JOSHI	BBreakoutV2	104.6 %	Entry	13	Jan 27, 2026	Jan 26, 2026	Open
JOSHI	AroonBreakout	104.4 %	Entry	23	Jun 9, 2026	Apr 8, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
JOSHI	ParabolicSAR	65.1 %	Exit	83	Feb 22, 2026	Mar 10, 2026	Open
JOSHI	ParabolicSAR	64.2 %	Entry	81	Mar 30, 2026	Mar 10, 2026	Open
JOSHI	ParabolicSAR	64.2 %	Exit	81	Feb 22, 2026	Mar 10, 2026	Open
JOSHI	ParabolicSAR	62.5 %	Entry	72	Jun 23, 2026	Jun 17, 2026	Open
JOSHI	ParabolicSAR	62.5 %	Exit	72	Jun 8, 2026	Jun 17, 2026	Open
JOSHI	ParabolicSAR	62.3 %	Exit	77	Oct 27, 2026	Oct 29, 2026	Open
JOSHI	ParabolicSAR	62.3 %	Exit	69	Mar 31, 2026	Apr 16, 2026	Open
JOSHI	ParabolicSAR	62.3 %	Entry	69	Apr 29, 2026	Apr 16, 2026	Open
JOSHI	ParabolicSAR	62.2 %	Entry	74	Aug 10, 2026	Jul 20, 2026	Open
JOSHI	ParabolicSAR	62.2 %	Exit	74	Jul 10, 2026	Jul 20, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
JOSHI	KAMA	50.4 %	Exit	193	Apr 2, 2026	Apr 7, 2026	Open
JOSHI	KAMA	50.4 %	Entry	192	Apr 2, 2026	Mar 25, 2026	Open
JOSHI	KAMA	50.4 %	Exit	192	Mar 11, 2026	Mar 25, 2026	Open
JOSHI	KAMA	50.4 %	Entry	191	Mar 11, 2026	Mar 10, 2026	Open
JOSHI	KAMA	56.7 %	Exit	190	Sep 11, 2026	Sep 16, 2026	Open
JOSHI	KAMA	56.7 %	Exit	189	Sep 7, 2026	Sep 10, 2026	Open
JOSHI	KAMA	56.7 %	Entry	189	Sep 11, 2026	Sep 10, 2026	Open
JOSHI	KAMA	56.7 %	Exit	188	Aug 31, 2026	Sep 3, 2026	Open
JOSHI	KAMA	56.7 %	Entry	188	Sep 7, 2026	Sep 3, 2026	Open
JOSHI	KAMA	56.7 %	Entry	187	Aug 31, 2026	Aug 27, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
JOSHI	AroonDown	178.9	Entry	33	Mar 26, 2026	Feb 23, 2026	Open
JOSHI	AroonDown	178.9	Exit	33	Jan 18, 2026	Feb 23, 2026	Open
JOSHI	ElliottWaveAdvanced	174.0	Entry	86	Feb 17, 2026	Feb 9, 2026	Open
JOSHI	AroonDown	171.7	Exit	34	Mar 26, 2026	Apr 1, 2026	Open
JOSHI	BBreakoutV2	164.6	Entry	71	Mar 12, 2026	Mar 10, 2026	Open
JOSHI	ElliottWaveAdvanced	162.3	Exit	87	Feb 17, 2026	Apr 6, 2026	Open
JOSHI	DonchianChannel	158.4	Entry	18	Aug 6, 2026	Dec 26, 2024	Open
JOSHI	DonchianChannel	158.4	Exit	18	Dec 4, 2024	Dec 26, 2024	Open
JOSHI	KeltnerChannelRangingMarket	153.6	Exit	13	Sep 23, 2025	Nov 5, 2025	Open
JOSHI	KeltnerChannelRangingMarket	153.6	Entry	13	Jun 24, 2026	Nov 5, 2025	Open

Price Difference

Three Days Ago: Rs . -2.6 (-0.98)
A Month Ago: Rs . 9 (3.54)

Week Ago: Rs . 3 (1.15)
Three Month Ago: Rs . -37 (-12.33)

Two week Ago: Rs . 8 (3.14)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
35	JOSHI	2.01 हजार	5.29 लाख	58	JOSHI	2.40 हजार	6.35 लाख
37	JOSHI	1.41 हजार	3.73 लाख	34	JOSHI	1.31 हजार	3.48 लाख
8	JOSHI	1.02 हजार	2.71 लाख	42	JOSHI	1.28 हजार	3.38 लाख
19	JOSHI	1.00 हजार	2.65 लाख	95	JOSHI	1.11 हजार	2.93 लाख
40	JOSHI	1.00 हजार	2.65 लाख	25	JOSHI	1.10 हजार	2.91 लाख
58	JOSHI	750.00	1.98 लाख	26	JOSHI	1.02 हजार	2.71 लाख
100	JOSHI	666.00	1.76 लाख	68	JOSHI	675.00	1.79 लाख
28	JOSHI	500.00	1.32 लाख	4	JOSHI	531.00	1.40 लाख
36	JOSHI	500.00	1.33 लाख	77	JOSHI	500.00	1.33 लाख
25	JOSHI	500.00	1.32 लाख	14	JOSHI	500.00	1.32 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
19 Nepal Investment And...	JOSHI Joshi Hydropower Dev...	13.27 हजार	0.00	13.27 हजार	0.22
58 Naasa Securities Co....	JOSHI Joshi Hydropower Dev...	12.45 हजार	6.59 हजार	5.85 हजार	0.1
42 Sani Securities Comp...	JOSHI Joshi Hydropower Dev...	8.94 हजार	3.52 हजार	5.41 हजार	0.09
36 Secured Securities L...	JOSHI Joshi Hydropower Dev...	4.90 हजार	822.00	4.08 हजार	0.07
35 Kohinoor Investment...	JOSHI Joshi Hydropower Dev...	8.53 हजार	4.50 हजार	4.03 हजार	0.07
22 Siprabi Securities P...	JOSHI Joshi Hydropower Dev...	6.10 हजार	2.24 हजार	3.86 हजार	0.06
96 Himalayan Securities...	JOSHI Joshi Hydropower Dev...	3.87 हजार	33.00	3.84 हजार	0.06
33 Dakshinkali Investme...	JOSHI Joshi Hydropower Dev...	3.91 हजार	616.00	3.30 हजार	0.05
21 Midas Stock Broking...	JOSHI Joshi Hydropower Dev...	3.36 हजार	66.00	3.30 हजार	0.05
41 Linch Stock Market L...	JOSHI Joshi Hydropower Dev...	3.56 हजार	1.35 हजार	2.21 हजार	0.04
59 Deevyaa Securities &...	JOSHI Joshi Hydropower Dev...	2.29 हजार	0.00	2.29 हजार	0.04
68 Elite Stock House Li...	JOSHI Joshi Hydropower Dev...	3.34 हजार	1.02 हजार	2.32 हजार	0.04
49 Online Securities Pv...	JOSHI Joshi Hydropower Dev...	1.82 हजार	20.00	1.80 हजार	0.03
45 Imperial Securities...	JOSHI Joshi Hydropower Dev...	2.10 हजार	10.00	2.09 हजार	0.03
28 Shree Krishna Securi...	JOSHI Joshi Hydropower Dev...	1.24 हजार	310.00	928.00	0.02
5 Market Securities &...	JOSHI Joshi Hydropower Dev...	1.54 हजार	510.00	1.03 हजार	0.02
8 Brilliant Securities...	JOSHI Joshi Hydropower Dev...	1.89 हजार	903.00	988.00	0.02
50 Cristal Kanchanjanga...	JOSHI Joshi Hydropower Dev...	1.55 हजार	246.00	1.30 हजार	0.02
52 Sundhara Securities...	JOSHI Joshi Hydropower Dev...	1.60 हजार	782.00	820.00	0.01
51 Oxford Securities Pv...	JOSHI Joshi Hydropower Dev...	386.00	60.00	326.00	0.01
Summary		Total Buy 86.63 हजार	Total Sell 23.60 हजार	Total Holding 63.04 हजार	Total Holding (%) 1.05%