Joshi Hydropower Development Company Ltd (JOSHI)

Date

2026-07-14

Symbol

JOSHI

Joshi Hydropower Development Company Ltd

Sector

Hydro Power

Market Cap

Rs. 1,568,793,600

LTP

Rs. 252.40

0.92% (Rs. 2.30)

Close Price

Rs. 252.40

Open vs Prev Close

Rs. 250.00 / Rs. 250.10

Day Low / High

Rs. 246.00 / Rs. 254.90

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-14	RS. 252.40	Rs. 246.00 - 254.90	17.2K	Bearish	-4.29%
2026-07-13	RS. 250.10	Rs. 250.00 - 260.00	9.3K	Bearish	-5.59%
2026-07-10	RS. 256.00	Rs. 253.40 - 261.00	6.1K	Bearish	-3.90%
2026-07-09	RS. 254.00	Rs. 252.00 - 260.00	9.2K	Bearish	-5.05%
2026-07-08	RS. 259.60	Rs. 259.50 - 264.89	5.4K	Bearish	-3.46%
2026-07-07	RS. 265.00	Rs. 261.00 - 267.89	7.4K	Bearish	-1.82%
2026-07-06	RS. 262.89	Rs. 261.60 - 265.00	7.5K	Bearish	-2.78%
2026-07-03	RS. 267.10	Rs. 265.00 - 270.50	5.6K	Mixed	-1.51%
2026-07-02	RS. 269.10	Rs. 261.50 - 275.00	7.9K	Mixed	-0.96%
2026-07-01	RS. 267.50	Rs. 252.00 - 267.80	6.8K	Mixed	-1.65%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-14	33.50	-20.90%	-2.40	-8.90	Oversold
2026-07-13	30.00	-18.10%	-2.30	-8.60	Oversold
2026-07-10	34.30	-13.80%	-2.10	-7.80	Oversold
2026-07-09	31.20	-15.30%	-2.00	-7.50	Oversold
2026-07-08	35.60	-12.30%	-1.80	-6.60	Oversold
2026-07-07	40.70	-11.70%	-1.60	-6.30	Balanced
2026-07-06	37.40	-13.50%	-1.70	-6.40	Balanced
2026-07-03	41.70	-11.00%	-1.60	-6.30	Balanced
2026-07-02	43.90	-8.80%	-1.70	-6.40	Balanced
2026-07-01	41.60	-12.30%	-1.90	-6.70	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-14	Wait	Sell	Acc
2026-07-13	Avoid	Sell	Dist
2026-07-10	Avoid	Sell	Dist
2026-07-09	Avoid	Sell	Dist
2026-07-08	Avoid	Sell	Dist
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Avoid	Sell	Dist
2026-07-02	Wait	Sell	Acc
2026-07-01	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-14	RS. 252.40	Rs. 249.50 / 247.20	253.40	Rs. 257.20 / 259.50	Below Pivot
2026-07-13	RS. 250.10	Rs. 253.90 / 252.10	256.80	Rs. 259.70 / 261.50	Near Support
2026-07-10	RS. 256.00	Rs. 252.30 / 250.40	255.30	Rs. 258.40 / 260.30	Above Pivot
2026-07-09	RS. 254.00	Rs. 259.30 / 258.00	261.30	Rs. 263.40 / 264.70	Near Support
2026-07-08	RS. 259.60	Rs. 262.00 / 260.40	264.60	Rs. 267.30 / 268.90	Near Support
2026-07-07	RS. 265.00	Rs. 261.90 / 261.10	263.20	Rs. 264.50 / 265.30	Near Resistance
2026-07-06	RS. 262.89	Rs. 265.40 / 264.10	267.50	Rs. 269.60 / 270.90	Near Support
2026-07-03	RS. 267.10	Rs. 263.40 / 260.20	268.50	Rs. 273.70 / 276.90	Below Pivot
2026-07-02	RS. 269.10	Rs. 256.40 / 252.70	262.40	Rs. 268.50 / 272.20	Near Resistance
2026-07-01	RS. 267.50	Rs. 256.30 / 255.10	258.20	Rs. 260.10 / 261.30	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
JOSHI	DayOfWeek	66.6	None	270	Apr 6, 2026	Apr 9, 2026	Open
JOSHI	DayOfWeek	65.7	Entry	269	Apr 6, 2026	Apr 2, 2026	Open
JOSHI	DayOfWeek	64.5	None	268	Mar 16, 2026	Mar 26, 2026	Open
JOSHI	DayOfWeek	64.5	Entry	267	Mar 16, 2026	Mar 10, 2026	Open
JOSHI	DayOfWeek	61.1	None	269	Mar 30, 2026	Apr 2, 2026	Open
JOSHI	DayOfWeek	61.1	Entry	268	Mar 30, 2026	Mar 26, 2026	Open
JOSHI	KnowSureThingV1	24.0	Entry	13	Feb 8, 2026	Dec 18, 2025	Open
JOSHI	Rsi2	23.8	None	12	Mar 26, 2026	May 12, 2026	Open
JOSHI	Rsi2	23.1	Entry	11	Mar 26, 2026	Mar 10, 2026	Open
JOSHI	AroonDown	17.3	None	22	May 4, 2026	May 7, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
JOSHI	KnowSureThingV1	108.5 %	Entry	14	Feb 1, 2026	Dec 22, 2025	Open
JOSHI	AroonDown	107.7 %	None	18	Feb 4, 2026	Apr 6, 2026	Open
JOSHI	AroonDown	107.7 %	Entry	18	Jun 5, 2026	Apr 6, 2026	Open
JOSHI	AroonDown	107.1 %	None	19	Jun 5, 2026	Jun 15, 2026	Open
JOSHI	MaCrossWithSupertrend	106.1 %	Entry	13	Feb 12, 2026	Dec 9, 2025	Open
JOSHI	BBreakoutV2	105.6 %	Entry	13	Jan 27, 2026	Jan 26, 2026	Open
JOSHI	MaCrossWithSupertrend	104.6 %	None	14	Feb 12, 2026	Apr 6, 2026	Open
JOSHI	BBreakoutV2	104.6 %	Entry	13	Jan 27, 2026	Jan 26, 2026	Open
JOSHI	EMAV03	104.6 %	None	18	Dec 4, 2024	Dec 26, 2024	Open
JOSHI	AroonBreakout	104.4 %	Entry	23	Jun 9, 2026	Apr 8, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
JOSHI	ParabolicSAR	65.1 %	None	83	Feb 22, 2026	Mar 10, 2026	Open
JOSHI	ParabolicSAR	64.2 %	None	81	Feb 22, 2026	Mar 10, 2026	Open
JOSHI	ParabolicSAR	64.2 %	Entry	81	Mar 30, 2026	Mar 10, 2026	Open
JOSHI	ParabolicSAR	62.5 %	Entry	72	Jun 23, 2026	Jun 17, 2026	Open
JOSHI	ParabolicSAR	62.5 %	None	72	Jun 8, 2026	Jun 17, 2026	Open
JOSHI	ParabolicSAR	62.3 %	Entry	69	Apr 29, 2026	Apr 16, 2026	Open
JOSHI	ParabolicSAR	62.3 %	None	69	Mar 31, 2026	Apr 16, 2026	Open
JOSHI	ParabolicSAR	62.0 %	None	71	May 20, 2026	May 27, 2026	Open
JOSHI	ParabolicSAR	62.0 %	Entry	71	Jun 8, 2026	May 27, 2026	Open
JOSHI	BullFlagBreakout	61.8 %	None	34	Feb 12, 2026	Feb 17, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
JOSHI	KAMA	50.4 %	None	193	Apr 2, 2026	Apr 7, 2026	Open
JOSHI	KAMA	50.4 %	None	192	Mar 11, 2026	Mar 25, 2026	Open
JOSHI	KAMA	50.4 %	Entry	192	Apr 2, 2026	Mar 25, 2026	Open
JOSHI	KAMA	50.4 %	Entry	191	Mar 11, 2026	Mar 10, 2026	Open
JOSHI	KAMA	56.7 %	Entry	179	Jul 13, 2026	Jul 10, 2026	Open
JOSHI	KAMA	56.7 %	None	179	Jul 7, 2026	Jul 10, 2026	Open
JOSHI	KAMA	56.7 %	Entry	178	Jul 7, 2026	Jul 6, 2026	Open
JOSHI	KAMA	56.7 %	None	178	Jul 1, 2026	Jul 6, 2026	Open
JOSHI	KAMA	56.7 %	Entry	177	Jul 1, 2026	Jun 30, 2026	Open
JOSHI	KAMA	56.7 %	None	177	Jun 25, 2026	Jun 30, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
JOSHI	AroonDown	178.9	None	33	Jan 18, 2026	Feb 23, 2026	Open
JOSHI	AroonDown	178.9	Entry	33	Mar 26, 2026	Feb 23, 2026	Open
JOSHI	ElliottWaveAdvanced	174.0	Entry	86	Feb 17, 2026	Feb 9, 2026	Open
JOSHI	AroonDown	171.7	None	34	Mar 26, 2026	Apr 1, 2026	Open
JOSHI	BBreakoutV2	164.6	Entry	71	Mar 12, 2026	Mar 10, 2026	Open
JOSHI	ElliottWaveAdvanced	162.3	None	87	Feb 17, 2026	Apr 6, 2026	Open
JOSHI	DonchianChannel	158.4	None	18	Dec 4, 2024	Dec 26, 2024	Open
JOSHI	KeltnerChannelRangingMarket	153.6	None	13	Sep 23, 2025	Nov 5, 2025	Open
JOSHI	KeltnerChannelRangingMarket	153.6	Entry	13	Jun 24, 2026	Nov 5, 2025	Open
JOSHI	AroonBreakout	148.0	None	24	Jan 27, 2026	Apr 8, 2026	Open

Price Difference

Three Days Ago: Rs . -3.6 (-1.41)
A Month Ago: Rs . -30.6 (-10.81)

Week Ago: Rs . -10.49 (-3.99)
Three Month Ago: Rs . -64.6 (-20.38)

Two week Ago: Rs . -15.6 (-5.82)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
41 Linch Stock Market L...	JOSHI Joshi Hydropower Dev...	61.12 हजार	46.82 हजार	14.30 हजार	0.23
64 SUN SECURITIES PVT L...	JOSHI Joshi Hydropower Dev...	17.04 हजार	4.60 हजार	12.44 हजार	0.2
78 Garima Securities Li...	JOSHI Joshi Hydropower Dev...	11.36 हजार	3.00 हजार	8.36 हजार	0.14
85 Capital Hub P. Ltd	JOSHI Joshi Hydropower Dev...	19.49 हजार	13.54 हजार	5.95 हजार	0.1
60 Nagarik Stock Dealer	JOSHI Joshi Hydropower Dev...	14.18 हजार	9.89 हजार	4.29 हजार	0.07
40 Creative Securities...	JOSHI Joshi Hydropower Dev...	7.00 हजार	2.65 हजार	4.35 हजार	0.07
58 Naasa Securities Co....	JOSHI Joshi Hydropower Dev...	7.87 हजार	3.43 हजार	4.43 हजार	0.07
55 Bhrikuti Stock Broki...	JOSHI Joshi Hydropower Dev...	18.38 हजार	14.04 हजार	4.33 हजार	0.07
51 Oxford Securities Pv...	JOSHI Joshi Hydropower Dev...	17.92 हजार	13.61 हजार	4.31 हजार	0.07
65 Sharepro Securities...	JOSHI Joshi Hydropower Dev...	4.47 हजार	1.39 हजार	3.08 हजार	0.05
39 Sumeru Securities Pv...	JOSHI Joshi Hydropower Dev...	3.48 हजार	129.00	3.35 हजार	0.05
50 Cristal Kanchanjanga...	JOSHI Joshi Hydropower Dev...	10.68 हजार	7.77 हजार	2.90 हजार	0.05
86 Stoxkarts Securities...	JOSHI Joshi Hydropower Dev...	3.31 हजार	467.00	2.84 हजार	0.05
11 Malla & Malla Stock...	JOSHI Joshi Hydropower Dev...	2.91 हजार	0.00	2.91 हजार	0.05
71 SHUBHAKAMANA SECURIT...	JOSHI Joshi Hydropower Dev...	3.63 हजार	980.00	2.65 हजार	0.04
42 Sani Securities Comp...	JOSHI Joshi Hydropower Dev...	5.79 हजार	3.39 हजार	2.40 हजार	0.04
20 Sipla Securities Pri...	JOSHI Joshi Hydropower Dev...	1.66 हजार	70.00	1.59 हजार	0.03
4 Opal Securities Inve...	JOSHI Joshi Hydropower Dev...	1.98 हजार	138.00	1.84 हजार	0.03
45 Imperial Securities...	JOSHI Joshi Hydropower Dev...	2.25 हजार	660.00	1.59 हजार	0.03
49 Online Securities Pv...	JOSHI Joshi Hydropower Dev...	1.55 हजार	413.00	1.14 हजार	0.02
Summary		Total Buy 2.16 लाख	Total Sell 1.27 लाख	Total Holding 89.04 हजार	Total Holding (%) 1.46%