Kumari Bank Limited (KBL)

Date

2026-07-10

Symbol

KBL

Kumari Bank Limited

Sector

Commercial Banks

Market Cap

Rs. 55,179,212,175

LTP

Rs. 210.00

0.48% (Rs. 1.00)

Close Price

Rs. 210.40

Open vs Prev Close

Rs. 210.00 / Rs. 209.00

Day Low / High

Rs. 209.20 / Rs. 212.00

52 Week Range

Rs. 175.50 – Rs. 256.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 210.40	Rs. 209.20 - 212.00	81.7K	Mixed	-0.52%
2026-07-09	RS. 209.00	Rs. 207.90 - 213.00	107.1K	Mixed	-1.23%
2026-07-08	RS. 211.80	Rs. 210.30 - 215.00	85.3K	Mixed	0.00%
2026-07-07	RS. 214.80	Rs. 208.50 - 215.00	154.7K	Bullish	+1.42%
2026-07-06	RS. 209.10	Rs. 209.00 - 225.60	110.7K	Mixed	-1.13%
2026-07-03	RS. 214.90	Rs. 211.00 - 226.00	193.6K	Bullish	+1.46%
2026-07-02	RS. 215.30	Rs. 207.00 - 215.50	220.8K	Mixed	+1.84%
2026-07-01	RS. 210.10	Rs. 205.00 - 213.00	140.4K	Mixed	-0.43%
2026-06-30	RS. 204.20	Rs. 204.00 - 208.00	161.1K	Bearish	-3.27%
2026-06-29	RS. 207.00	Rs. 205.00 - 210.00	173.3K	Bearish	-2.31%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	47.40	+14.30%	-0.50	-2.10	Balanced
2026-07-09	45.10	+13.00%	-0.50	-2.10	Balanced
2026-07-08	49.00	+13.40%	-0.40	-2.10	Balanced
2026-07-07	53.50	+13.70%	-0.50	-2.20	Balanced
2026-07-06	44.40	+10.60%	-0.70	-2.50	Balanced
2026-07-03	54.50	+14.30%	-0.70	-2.60	Balanced
2026-07-02	55.30	+14.50%	-0.90	-3.10	Balanced
2026-07-01	45.60	+8.10%	-1.20	-4.10	Balanced
2026-06-30	29.50	+4.70%	-1.40	-4.40	Oversold
2026-06-29	34.00	+12.00%	-1.20	-4.20	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Avoid	Sell	Weak Dist
2026-07-09	Avoid	Sell	Dist
2026-07-08	Avoid	Sell	Dist
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Avoid	Sell	Dist
2026-07-02	Wait	Sell	Acc
2026-07-01	Wait	Sell	Acc
2026-06-30	Avoid	Sell	Dist
2026-06-29	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 210.40	Rs. 208.00 / 206.80	210.00	Rs. 211.90 / 213.10	Above Pivot
2026-07-09	RS. 209.00	Rs. 210.60 / 209.50	212.40	Rs. 214.20 / 215.30	Near Support
2026-07-08	RS. 211.80	Rs. 210.30 / 208.70	212.80	Rs. 215.20 / 216.80	Below Pivot
2026-07-07	RS. 214.80	Rs. 208.20 / 204.30	214.60	Rs. 220.90 / 224.80	Above Pivot
2026-07-06	RS. 209.10	Rs. 211.60 / 208.00	217.30	Rs. 223.00 / 226.60	Near Support
2026-07-03	RS. 214.90	Rs. 209.40 / 207.30	212.60	Rs. 215.80 / 217.90	Above Pivot
2026-07-02	RS. 215.30	Rs. 206.30 / 204.40	209.40	Rs. 212.40 / 214.30	Near Resistance
2026-07-01	RS. 210.10	Rs. 203.90 / 202.90	205.40	Rs. 206.90 / 207.90	Near Resistance
2026-06-30	RS. 204.20	Rs. 205.40 / 204.20	207.30	Rs. 209.20 / 210.40	Near Support
2026-06-29	RS. 207.00	Rs. 207.20 / 206.30	208.70	Rs. 210.10 / 211.00	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
KBL	TrueStrengthIndex	20.8	Entry	81	Mar 22, 2026	Mar 9, 2026	Open
KBL	TrueStrengthIndex	20.8	None	82	Mar 22, 2026	Mar 29, 2026	Open
KBL	TrueStrengthIndex	20.2	None	81	Feb 16, 2026	Mar 9, 2026	Open
KBL	FourCandleHammer	11.4	Entry	18	Mar 16, 2026	Oct 28, 2024	Open
KBL	FourCandleHammer	11.4	None	19	Mar 16, 2026	Jun 9, 2026	Open
KBL	LWMA	11.0	None	16	Mar 9, 2026	Mar 22, 2026	Open
KBL	LWMA	10.7	Entry	15	Mar 9, 2026	Aug 17, 2025	Open
KBL	AwesomeOscillator	9.5	None	12	Dec 8, 2025	Dec 21, 2025	Open
KBL	Forex	9.2	None	57	Mar 3, 2026	Mar 16, 2026	Open
KBL	DayOfWeek	8.5	None	556	Mar 17, 2026	Mar 22, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
KBL	KAMAEnvelop	105.4 %	None	13	Aug 21, 2025	Mar 12, 2026	Open
KBL	CMOClassic	105.4 %	None	16	Mar 25, 2025	Jan 28, 2026	Open
KBL	DetrendedPriceOscillator	104.3 %	None	30	Mar 3, 2026	Mar 16, 2026	Open
KBL	Forex	103.7 %	None	12	Jan 21, 2026	Jan 28, 2026	Open
KBL	CTA	103.0 %	None	16	Feb 25, 2026	Mar 10, 2026	Open
KBL	Momentum	102.9 %	None	40	Jan 27, 2026	Apr 30, 2026	Open
KBL	KnowSureThingV1	102.8 %	Entry	22	Mar 12, 2026	Aug 21, 2025	Open
KBL	WildersMA	102.8 %	None	35	Mar 3, 2026	Mar 15, 2026	Open
KBL	Momentum	102.7 %	Entry	39	Jan 27, 2026	Aug 25, 2025	Open
KBL	DetrendedPriceOscillator	102.6 %	None	36	Feb 16, 2026	Mar 10, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
KBL	BBreakoutV2	65.7 %	Entry	70	Mar 17, 2026	Mar 9, 2026	Open
KBL	BollingerKeltner	62.4 %	None	149	Mar 16, 2026	Mar 22, 2026	Open
KBL	BollingerKeltner	62.4 %	Entry	149	Mar 23, 2026	Mar 22, 2026	Open
KBL	BollingerKeltner	62.2 %	Entry	148	Mar 16, 2026	Mar 15, 2026	Open
KBL	BollingerKeltner	62.0 %	Entry	150	Mar 29, 2026	Mar 26, 2026	Open
KBL	BollingerKeltner	62.0 %	None	150	Mar 23, 2026	Mar 26, 2026	Open
KBL	ParabolicSAR	57.7 %	Entry	137	May 22, 2026	May 12, 2026	Open
KBL	ParabolicSAR	57.7 %	None	137	Apr 23, 2026	May 12, 2026	Open
KBL	ParabolicSAR	57.4 %	None	136	Mar 31, 2026	Apr 10, 2026	Open
KBL	ParabolicSAR	52.9 %	None	138	Feb 4, 2026	Mar 3, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
KBL	KAMA	59.4 %	None	759	Apr 2, 2026	Apr 7, 2026	Open
KBL	KAMA	59.4 %	Entry	759	Apr 8, 2026	Apr 7, 2026	Open
KBL	KAMA	59.4 %	None	758	Mar 29, 2026	Apr 1, 2026	Open
KBL	KAMA	59.4 %	Entry	758	Apr 2, 2026	Apr 1, 2026	Open
KBL	KAMA	59.4 %	None	757	Mar 23, 2026	Mar 26, 2026	Open
KBL	KAMA	59.4 %	Entry	757	Mar 29, 2026	Mar 26, 2026	Open
KBL	KAMA	59.4 %	None	756	Mar 16, 2026	Mar 22, 2026	Open
KBL	KAMA	59.4 %	Entry	756	Mar 23, 2026	Mar 22, 2026	Open
KBL	KAMA	59.4 %	Entry	755	Mar 16, 2026	Mar 15, 2026	Open
KBL	SMCConcepts	67.0 %	Entry	520	Jul 7, 2026	Jul 6, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
KBL	DifferenceMomentum	195.3	Entry	229	Apr 1, 2026	Mar 23, 2026	Open
KBL	DifferenceMomentum	195.3	None	229	Mar 15, 2026	Mar 23, 2026	Open
KBL	DifferenceMomentum	188.4	Entry	228	Mar 15, 2026	Feb 17, 2026	Open
KBL	DifferenceMomentum	185.9	None	230	Apr 1, 2026	Apr 6, 2026	Open
KBL	ThreeLineStrike	170.7	None	14	Jan 21, 2026	Mar 10, 2026	Open
KBL	MaCrossWithSupertrend	159.3	None	32	Jan 27, 2026	Apr 6, 2026	Open
KBL	MaCrossWithSupertrend	152.9	Entry	31	Jan 27, 2026	Jun 24, 2025	Open
KBL	AwesomeOscillator	138.0	None	11	Dec 8, 2025	Dec 21, 2025	Open
KBL	SqueezePro	125.4	None	103	Mar 1, 2026	Mar 10, 2026	Open
KBL	KeltnerChannelBreakout	112.1	None	29	Mar 19, 2026	Mar 24, 2026	Open

Price Difference

Three Days Ago: Rs . -1.8 (-0.85)
A Month Ago: Rs . -8 (-3.67)

Week Ago: Rs . -5.3 (-2.46)
Three Month Ago: Rs . 16.5 (8.53)

Two week Ago: Rs . 0.80000000000001 (0.38)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
82	KBL	15.00 हजार	31.59 लाख	45	KBL	8.67 हजार	18.26 लाख
59	KBL	11.60 हजार	24.46 लाख	58	KBL	7.21 हजार	15.16 लाख
21	KBL	8.32 हजार	17.49 लाख	57	KBL	6.45 हजार	13.56 लाख
45	KBL	6.50 हजार	13.66 लाख	67	KBL	5.90 हजार	12.41 लाख
58	KBL	5.47 हजार	11.52 लाख	74	KBL	5.87 हजार	12.35 लाख
42	KBL	3.55 हजार	7.47 लाख	17	KBL	4.56 हजार	9.58 लाख
57	KBL	2.54 हजार	5.35 लाख	14	KBL	3.66 हजार	7.73 लाख
34	KBL	2.42 हजार	5.10 लाख	48	KBL	3.50 हजार	7.36 लाख
49	KBL	2.08 हजार	4.36 लाख	33	KBL	3.39 हजार	7.13 लाख
13	KBL	2.05 हजार	4.31 लाख	41	KBL	3.05 हजार	6.43 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
52 Sundhara Securities...	KBL Kumari Bank Limited	4.61 लाख	2.92 लाख	1.70 लाख	0.06
57 Aryatara Investment...	KBL Kumari Bank Limited	11.22 लाख	9.75 लाख	1.47 लाख	0.06
29 Trisul Securities &...	KBL Kumari Bank Limited	4.01 लाख	2.77 लाख	1.24 लाख	0.05
8 Brilliant Securities...	KBL Kumari Bank Limited	82.71 हजार	9.21 हजार	73.51 हजार	0.03
35 Kohinoor Investment...	KBL Kumari Bank Limited	85.02 हजार	8.74 हजार	76.28 हजार	0.03
58 Naasa Securities Co....	KBL Kumari Bank Limited	65.92 हजार	17.00 हजार	48.93 हजार	0.02
10 Pragyan Securities (...	KBL Kumari Bank Limited	1.48 लाख	89.20 हजार	59.25 हजार	0.02
46 Kalika Securities Pv...	KBL Kumari Bank Limited	1.98 लाख	1.47 लाख	51.17 हजार	0.02
38 Dipshikha Dhitopatra...	KBL Kumari Bank Limited	22.30 हजार	8.03 हजार	14.28 हजार	0.01
13 Thrive Brokerage Hou...	KBL Kumari Bank Limited	38.30 हजार	6.77 हजार	31.54 हजार	0.01
4 Opal Securities Inve...	KBL Kumari Bank Limited	45.47 हजार	21.46 हजार	24.01 हजार	0.01
49 Online Securities Pv...	KBL Kumari Bank Limited	39.93 हजार	15.25 हजार	24.68 हजार	0.01
14 Nepal Stock House (P...	KBL Kumari Bank Limited	42.55 हजार	20.86 हजार	21.69 हजार	0.01
96 Himalayan Securities...	KBL Kumari Bank Limited	34.30 हजार	2.02 हजार	32.28 हजार	0.01
95 Magnet Securities an...	KBL Kumari Bank Limited	15.79 हजार	200.00	15.59 हजार	0.01
64 SUN SECURITIES PVT L...	KBL Kumari Bank Limited	20.39 हजार	5.20 हजार	15.19 हजार	0.01
80 Indira securities pv...	KBL Kumari Bank Limited	33.04 हजार	901.00	32.13 हजार	0.01
42 Sani Securities Comp...	KBL Kumari Bank Limited	35.74 हजार	18.76 हजार	16.98 हजार	0.01
65 Sharepro Securities...	KBL Kumari Bank Limited	26.40 हजार	864.00	25.54 हजार	0.01
61 BHOLE GANESH SECURIT...	KBL Kumari Bank Limited	11.00	0.00	11.00	0
Summary		Total Buy 29.19 लाख	Total Sell 19.15 लाख	Total Holding 10.04 लाख	Total Holding (%) 0.40%