Kutheli Bukhari Small Hydropower Limited (KBSH)

Date

2026-07-14

Symbol

KBSH

Kutheli Bukhari Small Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 1,944,994,762

LTP

Rs. 1,261.00

-0.08% (Rs. -1.00)

Close Price

Rs. 1,261.00

Open vs Prev Close

Rs. 1,226.00 / Rs. 1,262.00

Day Low / High

Rs. 1,226.00 / Rs. 1,300.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-14	RS. 1,261.00	Rs. 1,226.00 - 1,300.00	366	Bearish	-7.67%
2026-07-13	RS. 1,262.00	Rs. 1,228.00 - 1,285.00	474	Bearish	-8.34%
2026-07-10	RS. 1,319.00	Rs. 1,300.00 - 1,350.00	214	Bearish	-5.04%
2026-07-09	RS. 1,301.00	Rs. 1,270.80 - 1,385.00	269	Bearish	-6.83%
2026-07-08	RS. 1,310.00	Rs. 1,290.09 - 1,368.90	166	Bearish	-6.85%
2026-07-07	RS. 1,330.00	Rs. 1,325.00 - 1,411.50	1.1K	Bearish	-6.11%
2026-07-06	RS. 1,330.50	Rs. 1,330.50 - 1,430.00	222	Bearish	-6.67%
2026-07-03	RS. 1,405.00	Rs. 1,304.00 - 1,449.90	1.1K	Mixed	-2.13%
2026-07-02	RS. 1,410.00	Rs. 1,370.00 - 1,431.70	181	Mixed	-2.01%
2026-07-01	RS. 1,410.00	Rs. 1,300.00 - 1,431.00	1.0K	Mixed	-2.21%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-14	32.70	-25.80%	-4.30	-52.10	Balanced
2026-07-13	32.70	-24.50%	-4.20	-49.50	Balanced
2026-07-10	37.60	-22.30%	-3.90	-45.00	Balanced
2026-07-09	34.80	-22.00%	-3.90	-44.90	Balanced
2026-07-08	35.50	-21.10%	-3.80	-44.10	Balanced
2026-07-07	37.20	-20.80%	-3.60	-43.90	Balanced
2026-07-06	37.20	-21.30%	-3.50	-44.50	Balanced
2026-07-03	43.80	-17.40%	-3.30	-44.30	Balanced
2026-07-02	44.30	-18.00%	-3.50	-56.70	Balanced
2026-07-01	44.30	-18.00%	-3.80	-59.50	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-14	Avoid	Sell	Weak Dist
2026-07-13	Wait	Sell	Weak Acc
2026-07-10	Wait	Buy	Dist
2026-07-09	Wait	Buy	Dist
2026-07-08	Wait	Buy	Weak Dist
2026-07-07	Wait	Buy	Dist
2026-07-06	Wait	Buy	Dist
2026-07-03	Buy	Buy	Weak Acc
2026-07-02	Buy	Buy	Acc
2026-07-01	Buy	Buy	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-14	RS. 1,261.00	Rs. 1,236.60 / 1,223.10	1,258.30	Rs. 1,280.10 / 1,293.60	Above Pivot
2026-07-13	RS. 1,262.00	Rs. 1,303.90 / 1,292.10	1,323.00	Rs. 1,342.10 / 1,353.90	Near Support
2026-07-10	RS. 1,319.00	Rs. 1,275.30 / 1,248.40	1,318.90	Rs. 1,362.60 / 1,389.50	Above Pivot
2026-07-09	RS. 1,301.00	Rs. 1,292.90 / 1,274.30	1,323.00	Rs. 1,353.10 / 1,371.70	Below Pivot
2026-07-08	RS. 1,310.00	Rs. 1,322.50 / 1,302.00	1,355.50	Rs. 1,388.50 / 1,409.00	Near Support
2026-07-07	RS. 1,330.00	Rs. 1,325.70 / 1,302.20	1,363.70	Rs. 1,401.70 / 1,425.20	Below Pivot
2026-07-06	RS. 1,330.50	Rs. 1,330.60 / 1,296.10	1,386.30	Rs. 1,442.00 / 1,476.50	Near Support
2026-07-03	RS. 1,405.00	Rs. 1,380.30 / 1,365.80	1,403.90	Rs. 1,427.50 / 1,442.00	Above Pivot
2026-07-02	RS. 1,410.00	Rs. 1,330.30 / 1,299.40	1,380.30	Rs. 1,430.40 / 1,461.30	Above Pivot
2026-07-01	RS. 1,410.00	Rs. 1,187.90 / 1,153.70	1,243.30	Rs. 1,298.70 / 1,332.90	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
KBSH	Vortex	20.1	Entry	19	Apr 24, 2026	Apr 1, 2026	Open
KBSH	Vortex	20.1	Entry	19	Apr 24, 2026	Apr 1, 2026	Open
KBSH	Vortex	20.1	Entry	19	Apr 24, 2026	Apr 1, 2026	Open
KBSH	Vortex	20.1	Entry	19	Apr 24, 2026	Apr 1, 2026	Open
KBSH	Vortex	20.1	Entry	19	Apr 24, 2026	Apr 1, 2026	Open
KBSH	Vortex	20.1	Entry	19	Apr 24, 2026	Apr 1, 2026	Open
KBSH	Vortex	20.0	None	19	Feb 26, 2026	Apr 1, 2026	Open
KBSH	Vortex	20.0	None	19	Feb 26, 2026	Apr 1, 2026	Open
KBSH	Vortex	20.0	None	19	Feb 26, 2026	Apr 1, 2026	Open
KBSH	Vortex	20.0	None	19	Feb 26, 2026	Apr 1, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
KBSH	PPO	106.2 %	None	15	Jul 23, 2025	Aug 20, 2025	Open
KBSH	Momentum	104.6 %	Entry	16	Mar 10, 2026	Feb 25, 2026	Open
KBSH	Momentum	104.6 %	None	16	Dec 29, 2025	Feb 25, 2026	Open
KBSH	BullFlagBreakout	104.1 %	Entry	12	Jun 4, 2026	May 27, 2026	Open
KBSH	BullFlagBreakout	104.1 %	None	12	May 22, 2026	May 27, 2026	Open
KBSH	BullFlagBreakout	103.7 %	Entry	11	May 22, 2026	May 21, 2026	Open
KBSH	BullFlagBreakout	103.7 %	None	11	May 18, 2026	May 21, 2026	Open
KBSH	BullFlagBreakout	103.3 %	None	13	Jun 4, 2026	Jun 9, 2026	Open
KBSH	BullFlagBreakout	103.3 %	Entry	13	Jul 10, 2026	Jun 9, 2026	Open
KBSH	Forex	103.1 %	Entry	11	Jun 1, 2026	Jul 28, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
KBSH	SMCConcepts	69.2 %	Entry	13	Jan 7, 2026	Jan 6, 2026	Open
KBSH	AverageTrueRange	68.8 %	None	16	Jan 18, 2026	Mar 23, 2026	Open
KBSH	AverageTrueRange	68.8 %	Entry	16	Mar 29, 2026	Mar 23, 2026	Open
KBSH	AverageTrueRange	66.7 %	Entry	15	Jan 18, 2026	Jan 14, 2026	Open
KBSH	AverageTrueRange	64.7 %	None	17	Mar 29, 2026	Apr 1, 2026	Open
KBSH	Aroon	64.3 %	None	14	Feb 9, 2026	Feb 12, 2026	Open
KBSH	Aroon	64.3 %	Entry	14	Mar 11, 2026	Feb 12, 2026	Open
KBSH	ChandeMomentumOscillator	60.0 %	None	15	Mar 11, 2026	Apr 2, 2026	Open
KBSH	ChandeMomentumOscillator	60.0 %	Entry	15	May 27, 2026	Apr 2, 2026	Open
KBSH	BBreakout	58.6 %	Entry	29	Mar 26, 2026	Mar 25, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
KBSH	Renko	31.1 %	None	101	Apr 1, 2026	Apr 6, 2026	Open
KBSH	Renko	31.1 %	Entry	101	Apr 7, 2026	Apr 6, 2026	Open
KBSH	Renko	31.1 %	None	100	Mar 23, 2026	Mar 26, 2026	Open
KBSH	Renko	31.1 %	Entry	100	Apr 1, 2026	Mar 26, 2026	Open
KBSH	Renko	31.1 %	Entry	99	Mar 23, 2026	Mar 22, 2026	Open
KBSH	Renko	31.1 %	None	99	Mar 16, 2026	Mar 22, 2026	Open
KBSH	Renko	31.1 %	Entry	98	Mar 16, 2026	Mar 12, 2026	Open
KBSH	SMCConcepts	33.2 %	Entry	112	Mar 10, 2026	Mar 9, 2026	Open
KBSH	SMCConcepts	33.2 %	None	117	Apr 6, 2026	Apr 9, 2026	Open
KBSH	SMCConcepts	33.2 %	Entry	116	Apr 6, 2026	Apr 5, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
KBSH	TEMAEnvelop	163.1	Entry	70	Mar 11, 2026	Mar 10, 2026	Open
KBSH	ChandeMomentumOscillator	157.6	None	18	Feb 8, 2026	Mar 1, 2026	Open
KBSH	ChandeMomentumOscillator	157.6	Entry	18	Mar 10, 2026	Mar 1, 2026	Open
KBSH	UlcerIndex	142.0	None	11	Jan 29, 2026	May 6, 2026	Open
KBSH	Aroon	141.4	None	11	Jun 3, 2026	Jun 10, 2026	Open
KBSH	SqueezePro	138.0	Entry	20	Mar 24, 2026	Aug 12, 2025	Open
KBSH	SqueezePro	138.0	None	20	Aug 7, 2025	Aug 12, 2025	Open
KBSH	FibonacciPullBackV2	126.9	Entry	30	Apr 9, 2026	Mar 30, 2026	Open
KBSH	Renko	121.5	None	92	Mar 16, 2026	Mar 22, 2026	Open
KBSH	Renko	121.5	Entry	92	Mar 23, 2026	Mar 22, 2026	Open

Price Difference

Three Days Ago: Rs . -58 (-4.4)
A Month Ago: Rs . -291 (-18.75)

Week Ago: Rs . -69.5 (-5.22)
Three Month Ago: Rs . -609 (-32.57)

Two week Ago: Rs . -129 (-9.28)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
21 Midas Stock Broking...	KBSH Kutheli Bukhari Smal...	1.50 हजार	154.00	1.35 हजार	0.09
57 Aryatara Investment...	KBSH Kutheli Bukhari Smal...	742.00	49.00	693.00	0.05
49 Online Securities Pv...	KBSH Kutheli Bukhari Smal...	293.00	21.00	272.00	0.02
56 Sri Hari Securities...	KBSH Kutheli Bukhari Smal...	290.00	30.00	260.00	0.02
19 Nepal Investment And...	KBSH Kutheli Bukhari Smal...	80.00	0.00	80.00	0.01
53 Investment Managemen...	KBSH Kutheli Bukhari Smal...	246.00	171.00	75.00	0.01
60 Nagarik Stock Dealer	KBSH Kutheli Bukhari Smal...	86.00	0.00	86.00	0.01
22 Siprabi Securities P...	KBSH Kutheli Bukhari Smal...	605.00	521.00	84.00	0.01
90 Sajilo Broker Limite...	KBSH Kutheli Bukhari Smal...	100.00	0.00	100.00	0.01
26 Asian Securities Pri...	KBSH Kutheli Bukhari Smal...	177.00	12.00	165.00	0.01
45 Imperial Securities...	KBSH Kutheli Bukhari Smal...	477.00	291.00	186.00	0.01
89 Global IME Securitie...	KBSH Kutheli Bukhari Smal...	37.00	0.00	37.00	0
98 Trademow Securities...	KBSH Kutheli Bukhari Smal...	50.00	0.00	50.00	0
51 Oxford Securities Pv...	KBSH Kutheli Bukhari Smal...	10.00	0.00	10.00	0
39 Sumeru Securities Pv...	KBSH Kutheli Bukhari Smal...	10.00	0.00	10.00	0
17 ABC Securities Priva...	KBSH Kutheli Bukhari Smal...	50.00	10.00	40.00	0
34 Vision Securities Pv...	KBSH Kutheli Bukhari Smal...	30.00	0.00	30.00	0
44 Dynamic Money Manage...	KBSH Kutheli Bukhari Smal...	40.00	0.00	40.00	0
38 Dipshikha Dhitopatra...	KBSH Kutheli Bukhari Smal...	87.00	32.00	55.00	0
13 Thrive Brokerage Hou...	KBSH Kutheli Bukhari Smal...	80.00	11.00	69.00	0
Summary		Total Buy 4.99 हजार	Total Sell 1.30 हजार	Total Holding 3.69 हजार	Total Holding (%) 0.25%