Kutheli Bukhari Small Hydropower Ltd (KBSH)

Date

2025-11-17

Symbol

KBSH

Kutheli Bukhari Small Hydropower Ltd

Sector

Hydro Power

Market Cap

Rs. 2,498,283,750

LTP

Rs. 1,795.00

1.13% (Rs. 20.00)

Close Price

Rs. 1,795.00

Open vs Prev Close

Rs. 1,750.00 / Rs. 1,775.00

Day Low / High

Rs. 1,750.00 / Rs. 1,795.00

52 Week Range

Rs. 1,700.00 – Rs. 3,300.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 1,750.00	RS. 1,795.00	RS. 1,750.00	RS. 1,795.00	121	1,787.60 Simple Moving Average	1,790.40 Simple Moving Average	1,790.70 Exponential Moving Average	1,801.70 Exponential Moving Average
2025-11-16	RS. 1,768.00	RS. 1,802.00	RS. 1,767.00	RS. 1,775.00	214	1,787.60 Simple Moving Average	1,790.60 Simple Moving Average	1,788.50 Exponential Moving Average	1,802.40 Exponential Moving Average
2025-11-13	RS. 1,767.00	RS. 1,803.00	RS. 1,750.00	RS. 1,803.00	286	1,798.40 Simple Moving Average	1,791.60 Simple Moving Average	1,795.20 Exponential Moving Average	1,805.30 Exponential Moving Average
2025-11-12	RS. 1,799.00	RS. 1,799.00	RS. 1,766.00	RS. 1,766.00	71	1,800.90 Simple Moving Average	1,791.50 Simple Moving Average	1,791.40 Exponential Moving Average	1,805.60 Exponential Moving Average
2025-11-11	RS. 1,830.00	RS. 1,830.00	RS. 1,760.10	RS. 1,799.00	491	1,800.90 Simple Moving Average	1,794.90 Simple Moving Average	1,804.10 Exponential Moving Average	1,809.70 Exponential Moving Average
2025-11-10	RS. 1,795.00	RS. 1,825.00	RS. 1,760.00	RS. 1,795.00	145	1,804.70 Simple Moving Average	1,796.80 Simple Moving Average	1,806.60 Exponential Moving Average	1,810.90 Exponential Moving Average
2025-11-09	RS. 1,780.20	RS. 1,829.00	RS. 1,751.00	RS. 1,829.00	356	1,807.70 Simple Moving Average	1,800.50 Simple Moving Average	1,812.40 Exponential Moving Average	1,812.50 Exponential Moving Average
2025-11-06	RS. 1,801.00	RS. 1,854.00	RS. 1,780.00	RS. 1,815.70	469	1,809.70 Simple Moving Average	1,802.10 Simple Moving Average	1,804.00 Exponential Moving Average	1,810.80 Exponential Moving Average
2025-11-05	RS. 1,782.00	RS. 1,817.50	RS. 1,755.40	RS. 1,766.00	446	1,812.60 Simple Moving Average	1,804.80 Simple Moving Average	1,798.20 Exponential Moving Average	1,810.30 Exponential Moving Average
2025-11-04	RS. 1,782.10	RS. 1,817.70	RS. 1,782.10	RS. 1,817.70	22	1,818.60 Simple Moving Average	1,811.00 Simple Moving Average	1,814.30 Exponential Moving Average	1,815.00 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	47.90 Relative Strength Index	-43.80 Williams Percent Range	-0.70 Percentage Price Oscillator	-6.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	54.30 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	44.90 Relative Strength Index	-55.60 Williams Percent Range	-0.80 Percentage Price Oscillator	-7.80 Rate of Change	Buy Best Buy/Sell Signal Indicator	54.80 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-13	48.50 Relative Strength Index	-39.10 Williams Percent Range	-0.70 Percentage Price Oscillator	-6.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	55.70 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-12	43.00 Relative Strength Index	-61.70 Williams Percent Range	-0.80 Percentage Price Oscillator	-9.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	55.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	47.20 Relative Strength Index	-42.70 Williams Percent Range	-0.70 Percentage Price Oscillator	-7.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	57.10 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-10	46.60 Relative Strength Index	-54.10 Williams Percent Range	-0.70 Percentage Price Oscillator	-9.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	56.40 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-09	51.10 Relative Strength Index	-37.70 Williams Percent Range	-0.70 Percentage Price Oscillator	-8.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	55.70 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-06	49.30 Relative Strength Index	-44.10 Williams Percent Range	-0.90 Percentage Price Oscillator	-8.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	54.60 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-05	42.00 Relative Strength Index	-68.10 Williams Percent Range	-1.00 Percentage Price Oscillator	-10.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	52.80 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-04	48.80 Relative Strength Index	-43.10 Williams Percent Range	-0.90 Percentage Price Oscillator	-3.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	52.30 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	1,746.30 Support Level 3 - Strong Support	1,759.70 Support Level 2	1,768.00 Support Level 1 - Nearest Support	1,781.30 Pivot Point - Key Level	1,794.70 Resistance Level 1 - Nearest Resistance	1,803.00 Resistance Level 2	1,816.30 Resistance Level 3 - Strong Resistance	RS. 1,795.00
2025-11-16	1,732.30 Support Level 3 - Strong Support	1,752.60 Support Level 2	1,765.10 Support Level 1 - Nearest Support	1,785.30 Pivot Point - Key Level	1,805.60 Resistance Level 1 - Nearest Resistance	1,818.10 Resistance Level 2	1,838.30 Resistance Level 3 - Strong Resistance	RS. 1,775.00
2025-11-13	1,744.00 Support Level 3 - Strong Support	1,756.60 Support Level 2	1,764.40 Support Level 1 - Nearest Support	1,777.00 Pivot Point - Key Level	1,789.60 Resistance Level 1 - Nearest Resistance	1,797.40 Resistance Level 2	1,810.00 Resistance Level 3 - Strong Resistance	RS. 1,803.00
2025-11-12	1,726.50 Support Level 3 - Strong Support	1,753.20 Support Level 2	1,769.70 Support Level 1 - Nearest Support	1,796.40 Pivot Point - Key Level	1,823.10 Resistance Level 1 - Nearest Resistance	1,839.60 Resistance Level 2	1,866.30 Resistance Level 3 - Strong Resistance	RS. 1,766.00
2025-11-11	1,728.30 Support Level 3 - Strong Support	1,753.20 Support Level 2	1,768.50 Support Level 1 - Nearest Support	1,793.30 Pivot Point - Key Level	1,818.20 Resistance Level 1 - Nearest Resistance	1,833.50 Resistance Level 2	1,858.30 Resistance Level 3 - Strong Resistance	RS. 1,799.00
2025-11-10	1,725.00 Support Level 3 - Strong Support	1,754.80 Support Level 2	1,773.20 Support Level 1 - Nearest Support	1,803.00 Pivot Point - Key Level	1,832.80 Resistance Level 1 - Nearest Resistance	1,851.20 Resistance Level 2	1,881.00 Resistance Level 3 - Strong Resistance	RS. 1,795.00
2025-11-09	1,742.60 Support Level 3 - Strong Support	1,770.80 Support Level 2	1,788.30 Support Level 1 - Nearest Support	1,816.60 Pivot Point - Key Level	1,844.80 Resistance Level 1 - Nearest Resistance	1,862.30 Resistance Level 2	1,890.60 Resistance Level 3 - Strong Resistance	RS. 1,829.00
2025-11-06	1,717.50 Support Level 3 - Strong Support	1,741.30 Support Level 2	1,755.90 Support Level 1 - Nearest Support	1,779.60 Pivot Point - Key Level	1,803.40 Resistance Level 1 - Nearest Resistance	1,818.00 Resistance Level 2	1,841.70 Resistance Level 3 - Strong Resistance	RS. 1,815.70
2025-11-05	1,770.20 Support Level 3 - Strong Support	1,783.80 Support Level 2	1,792.20 Support Level 1 - Nearest Support	1,805.80 Pivot Point - Key Level	1,819.40 Resistance Level 1 - Nearest Resistance	1,827.80 Resistance Level 2	1,841.40 Resistance Level 3 - Strong Resistance	RS. 1,766.00
2025-11-04	1,770.70 Support Level 3 - Strong Support	1,793.20 Support Level 2	1,807.10 Support Level 1 - Nearest Support	1,829.70 Pivot Point - Key Level	1,852.20 Resistance Level 1 - Nearest Resistance	1,866.10 Resistance Level 2	1,888.70 Resistance Level 3 - Strong Resistance	RS. 1,817.70

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
KBSH	TEMAEnvelop	12.0	None	64	Oct 28, 2025	Nov 2, 2025	Open
KBSH	TEMAEnvelop	12.0	Entry	64	Nov 3, 2025	Nov 2, 2025	Open
KBSH	AverageTrueRange	12.0	Entry	13	Sep 25, 2025	Sep 24, 2025	Open
KBSH	TEMAEnvelop	11.6	None	65	Nov 3, 2025	Nov 6, 2025	Open
KBSH	TEMAEnvelop	11.6	Entry	65	Nov 9, 2025	Nov 6, 2025	Open
KBSH	TEMAEnvelop	11.6	Entry	63	Oct 28, 2025	Oct 8, 2025	Open
KBSH	AverageTrueRange	11.5	None	14	Sep 25, 2025	Nov 9, 2025	Open
KBSH	AverageTrueRange	11.5	Entry	14	Nov 17, 2025	Nov 9, 2025	Open
KBSH	EMAV03	11.1	None	11	Jul 24, 2025	Aug 13, 2025	Open
KBSH	PPO	9.0	Entry	13	Oct 29, 2025	Oct 12, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
KBSH	RocLong	15,203.1 %	None	22	Feb 23, 2025	Mar 17, 2025	Open
KBSH	AverageTrueRange	14,835.0 %	Entry	12	Sep 25, 2025	Sep 24, 2025	Open
KBSH	AverageTrueRange	14,436.9 %	Entry	13	Nov 17, 2025	Nov 9, 2025	Open
KBSH	AverageTrueRange	14,436.9 %	None	13	Sep 25, 2025	Nov 9, 2025	Open
KBSH	HMA	12,468.8 %	Entry	74	Nov 2, 2025	Oct 30, 2025	Open
KBSH	HMA	12,446.8 %	Entry	73	Oct 13, 2025	Oct 12, 2025	Open
KBSH	HMA	12,136.0 %	None	75	Nov 2, 2025	Nov 6, 2025	Open
KBSH	HMA	12,136.0 %	Entry	75	Nov 9, 2025	Nov 6, 2025	Open
KBSH	HMA	12,061.9 %	Entry	76	Nov 16, 2025	Nov 13, 2025	Open
KBSH	TEMAEnvelop	11,822.5 %	Entry	73	Oct 30, 2025	Oct 29, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
KBSH	AverageTrueRange	72.7 %	Entry	11	Aug 14, 2025	Jul 24, 2025	Open
KBSH	Aroon	66.7 %	None	12	Jul 3, 2025	Aug 17, 2025	Open
KBSH	ZeroLagEMA	61.8 %	Entry	34	Nov 9, 2025	Nov 6, 2025	Open
KBSH	ZeroLagEMA	61.8 %	None	34	Oct 29, 2025	Nov 6, 2025	Open
KBSH	ZeroLagEMA	60.6 %	None	33	Sep 24, 2025	Oct 12, 2025	Open
KBSH	ZeroLagEMA	60.6 %	Entry	33	Oct 29, 2025	Oct 12, 2025	Open
KBSH	ZeroLagEMA	60.0 %	None	35	Nov 9, 2025	Nov 17, 2025	Open
KBSH	SimpleLinearRegression	59.0 %	Entry	39	Nov 9, 2025	Nov 6, 2025	Open
KBSH	SimpleLinearRegression	57.9 %	Entry	38	Oct 28, 2025	Oct 8, 2025	Open
KBSH	OrderBlockStrategy	57.7 %	Entry	26	Nov 16, 2025	Nov 12, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
KBSH	RateOfChangeVolume	10.6 %	None	20	Nov 9, 2025	Nov 13, 2025	Open
KBSH	RateOfChangeVolume	10.6 %	Entry	19	Nov 9, 2025	Nov 5, 2025	Open
KBSH	RateOfChangeVolume	10.6 %	None	19	Nov 2, 2025	Nov 5, 2025	Open
KBSH	RateOfChangeVolume	10.6 %	Entry	18	Nov 2, 2025	Oct 30, 2025	Open
KBSH	RateOfChangeVolume	10.6 %	Entry	17	Oct 14, 2025	Oct 12, 2025	Open
KBSH	SimpleLinearRegression	17.5 %	Entry	21	Nov 16, 2025	Nov 13, 2025	Open
KBSH	SimpleLinearRegression	17.5 %	None	20	Oct 14, 2025	Nov 6, 2025	Open
KBSH	SimpleLinearRegression	17.5 %	Entry	20	Nov 9, 2025	Nov 6, 2025	Open
KBSH	SimpleLinearRegression	17.5 %	Entry	19	Oct 14, 2025	Oct 12, 2025	Open
KBSH	ZeroLagEMA	18.8 %	None	27	Oct 9, 2025	Oct 14, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
KBSH	SMCConcepts	178.2	Entry	13	Dec 18, 2024	Dec 17, 2024	Open
KBSH	ParabolicSAR	175.4	None	29	Oct 13, 2025	Oct 30, 2025	Open
KBSH	ParabolicSAR	175.4	Entry	29	Nov 10, 2025	Oct 30, 2025	Open
KBSH	ParabolicSAR	175.1	Entry	28	Oct 13, 2025	Sep 23, 2025	Open
KBSH	WilliamRTrading	168.8	None	28	Oct 13, 2025	Oct 16, 2025	Open
KBSH	WilliamRTrading	168.8	Entry	28	Nov 9, 2025	Oct 16, 2025	Open
KBSH	TEMAEnvelop	168.2	None	63	Sep 24, 2025	Oct 8, 2025	Open
KBSH	ChandeMomentumOscillator	164.0	None	14	Jun 26, 2025	Aug 11, 2025	Open
KBSH	ChandeMomentumOscillator	164.0	Entry	14	Nov 12, 2025	Aug 11, 2025	Open
KBSH	AroonDown	116.9	None	14	Jul 17, 2025	Aug 17, 2025	Open

Price Difference

Three Days Ago: Rs . -8 (-0.44)
A Month Ago: Rs . -31 (-1.7)

Week Ago: Rs . -34 (-1.86)
Three Month Ago: Rs . -673 (-27.27)

Two week Ago: Rs . -1 (-0.06)

Company Details

Supply Rank: In position 16 out of 97
Listed Date: 2023-08-20 - (2 years ago)

Listed Share: 13.41 लाख

Public Share: 2.68 लाख (20%)
Promoter Share: 10.72 लाख (80%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
36	KBSH	50.00	89.25 हजार	42	KBSH	50.00	89.25 हजार
45	KBSH	41.00	73.10 हजार	58	KBSH	41.00	72.07 हजार
26	KBSH	20.00	35.21 हजार	26	KBSH	20.00	35.90 हजार
57	KBSH	10.00	17.61 हजार	49	KBSH	10.00	17.95 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
36 Secured Securities L...	KBSH Kutheli Bukhari Smal...	586.00	10.00	576.00	0.04
42 Sani Securities Comp...	KBSH Kutheli Bukhari Smal...	650.00	369.00	281.00	0.02
45 Imperial Securities...	KBSH Kutheli Bukhari Smal...	362.00	110.00	252.00	0.02
21 Midas Stock Broking...	KBSH Kutheli Bukhari Smal...	219.00	34.00	185.00	0.01
52 Sundhara Securities...	KBSH Kutheli Bukhari Smal...	160.00	51.00	109.00	0.01
17 ABC Securities Priva...	KBSH Kutheli Bukhari Smal...	151.00	50.00	101.00	0.01
51 Oxford Securities Pv...	KBSH Kutheli Bukhari Smal...	392.00	314.00	78.00	0.01
49 Online Securities Pv...	KBSH Kutheli Bukhari Smal...	121.00	40.00	81.00	0.01
13 Thrive Brokerage Hou...	KBSH Kutheli Bukhari Smal...	77.00	0.00	77.00	0.01
7 J.F. Securites (PVT)...	KBSH Kutheli Bukhari Smal...	221.00	101.00	120.00	0.01
48 Trishakti Securities...	KBSH Kutheli Bukhari Smal...	10.00	0.00	10.00	0
22 Siprabi Securities P...	KBSH Kutheli Bukhari Smal...	20.00	10.00	10.00	0
61 BHOLE GANESH SECURIT...	KBSH Kutheli Bukhari Smal...	21.00	0.00	21.00	0
1 Kumari Securities Pr...	KBSH Kutheli Bukhari Smal...	15.00	0.00	15.00	0
38 Dipshikha Dhitopatra...	KBSH Kutheli Bukhari Smal...	246.00	196.00	50.00	0
4 Opal Securities Inve...	KBSH Kutheli Bukhari Smal...	50.00	0.00	50.00	0
11 Malla & Malla Stock...	KBSH Kutheli Bukhari Smal...	50.00	21.00	29.00	0
19 Nepal Investment And...	KBSH Kutheli Bukhari Smal...	35.00	20.00	15.00	0
57 Aryatara Investment...	KBSH Kutheli Bukhari Smal...	160.00	155.00	5.00	0
41 Linch Stock Market L...	KBSH Kutheli Bukhari Smal...	54.00	0.00	54.00	0
Summary		Total Buy 3.60 हजार	Total Sell 1.48 हजार	Total Holding 2.12 हजार	Total Holding (%) 0.15%