Kalinchwok Darshan Limited (KDL)

Date

2025-11-17

Symbol

KDL

Kalinchwok Darshan Limited

Sector

Hotels and Tourism

Market Cap

Rs. 6,780,000,000

LTP

Rs. 875.00

-1.02% (Rs. -9.00)

Close Price

Rs. 875.00

Open vs Prev Close

Rs. 879.00 / Rs. 884.00

Day Low / High

Rs. 874.00 / Rs. 894.00

52 Week Range

Rs. 870.00 – Rs. 1,306.30

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 879.00	RS. 894.00	RS. 874.00	RS. 875.00	1,480	886.80 Simple Moving Average	903.40 Simple Moving Average	885.20 Exponential Moving Average	910.70 Exponential Moving Average
2025-11-16	RS. 885.00	RS. 885.00	RS. 870.00	RS. 884.00	2,734	891.80 Simple Moving Average	905.70 Simple Moving Average	890.30 Exponential Moving Average	914.50 Exponential Moving Average
2025-11-13	RS. 902.00	RS. 902.00	RS. 884.00	RS. 884.00	930	895.00 Simple Moving Average	907.50 Simple Moving Average	893.40 Exponential Moving Average	917.70 Exponential Moving Average
2025-11-12	RS. 895.10	RS. 900.00	RS. 880.10	RS. 885.00	3,652	898.80 Simple Moving Average	911.20 Simple Moving Average	898.10 Exponential Moving Average	921.20 Exponential Moving Average
2025-11-11	RS. 900.00	RS. 906.00	RS. 894.00	RS. 906.00	1,552	903.60 Simple Moving Average	913.90 Simple Moving Average	904.70 Exponential Moving Average	925.00 Exponential Moving Average
2025-11-10	RS. 917.00	RS. 917.90	RS. 898.00	RS. 900.00	3,133	902.40 Simple Moving Average	916.80 Simple Moving Average	904.00 Exponential Moving Average	927.00 Exponential Moving Average
2025-11-09	RS. 903.00	RS. 910.00	RS. 896.40	RS. 900.00	4,454	908.00 Simple Moving Average	921.70 Simple Moving Average	906.00 Exponential Moving Average	929.90 Exponential Moving Average
2025-11-06	RS. 900.20	RS. 924.00	RS. 900.10	RS. 903.00	972	911.40 Simple Moving Average	926.60 Simple Moving Average	909.00 Exponential Moving Average	933.00 Exponential Moving Average
2025-11-05	RS. 900.00	RS. 910.00	RS. 896.20	RS. 909.00	1,862	916.00 Simple Moving Average	931.10 Simple Moving Average	911.90 Exponential Moving Average	936.20 Exponential Moving Average
2025-11-04	RS. 929.00	RS. 929.00	RS. 897.00	RS. 900.00	10,146	917.20 Simple Moving Average	935.60 Simple Moving Average	913.40 Exponential Moving Average	939.00 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	31.30 Relative Strength Index	-93.80 Williams Percent Range	-2.80 Percentage Price Oscillator	-23.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	27.20 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-16	33.50 Relative Strength Index	-82.50 Williams Percent Range	-2.80 Percentage Price Oscillator	-20.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	27.60 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-13	33.50 Relative Strength Index	-94.40 Williams Percent Range	-2.80 Percentage Price Oscillator	-22.50 Rate of Change	Sell Best Buy/Sell Signal Indicator	28.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-12	33.70 Relative Strength Index	-96.40 Williams Percent Range	-2.80 Percentage Price Oscillator	-22.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	28.80 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	38.50 Relative Strength Index	-81.50 Williams Percent Range	-2.80 Percentage Price Oscillator	-21.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	29.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-10	36.10 Relative Strength Index	-85.90 Williams Percent Range	-2.90 Percentage Price Oscillator	-22.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	29.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-09	36.10 Relative Strength Index	-85.90 Williams Percent Range	-3.00 Percentage Price Oscillator	-23.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	30.40 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	36.70 Relative Strength Index	-83.70 Williams Percent Range	-3.10 Percentage Price Oscillator	-24.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	31.30 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-05	37.90 Relative Strength Index	-82.20 Williams Percent Range	-3.20 Percentage Price Oscillator	-22.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	31.70 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	34.90 Relative Strength Index	-88.00 Williams Percent Range	-3.30 Percentage Price Oscillator	-24.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	32.60 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	864.70 Support Level 3 - Strong Support	870.40 Support Level 2	873.90 Support Level 1 - Nearest Support	879.70 Pivot Point - Key Level	885.40 Resistance Level 1 - Nearest Resistance	888.90 Resistance Level 2	894.70 Resistance Level 3 - Strong Resistance	RS. 875.00
2025-11-16	872.00 Support Level 3 - Strong Support	878.90 Support Level 2	883.10 Support Level 1 - Nearest Support	890.00 Pivot Point - Key Level	896.90 Resistance Level 1 - Nearest Resistance	901.10 Resistance Level 2	908.00 Resistance Level 3 - Strong Resistance	RS. 884.00
2025-11-13	868.50 Support Level 3 - Strong Support	876.10 Support Level 2	880.80 Support Level 1 - Nearest Support	888.40 Pivot Point - Key Level	896.00 Resistance Level 1 - Nearest Resistance	900.70 Resistance Level 2	908.30 Resistance Level 3 - Strong Resistance	RS. 884.00
2025-11-12	890.00 Support Level 3 - Strong Support	894.60 Support Level 2	897.40 Support Level 1 - Nearest Support	902.00 Pivot Point - Key Level	906.60 Resistance Level 1 - Nearest Resistance	909.40 Resistance Level 2	914.00 Resistance Level 3 - Strong Resistance	RS. 885.00
2025-11-11	885.40 Support Level 3 - Strong Support	893.00 Support Level 2	897.70 Support Level 1 - Nearest Support	905.30 Pivot Point - Key Level	912.90 Resistance Level 1 - Nearest Resistance	917.60 Resistance Level 2	925.20 Resistance Level 3 - Strong Resistance	RS. 906.00
2025-11-10	888.50 Support Level 3 - Strong Support	893.70 Support Level 2	896.90 Support Level 1 - Nearest Support	902.10 Pivot Point - Key Level	907.30 Resistance Level 1 - Nearest Resistance	910.50 Resistance Level 2	915.70 Resistance Level 3 - Strong Resistance	RS. 900.00
2025-11-09	885.10 Support Level 3 - Strong Support	894.30 Support Level 2	899.90 Support Level 1 - Nearest Support	909.00 Pivot Point - Key Level	918.20 Resistance Level 1 - Nearest Resistance	923.80 Resistance Level 2	932.90 Resistance Level 3 - Strong Resistance	RS. 900.00
2025-11-06	891.30 Support Level 3 - Strong Support	896.50 Support Level 2	899.80 Support Level 1 - Nearest Support	905.10 Pivot Point - Key Level	910.30 Resistance Level 1 - Nearest Resistance	913.60 Resistance Level 2	918.90 Resistance Level 3 - Strong Resistance	RS. 903.00
2025-11-05	876.70 Support Level 3 - Strong Support	888.90 Support Level 2	896.40 Support Level 1 - Nearest Support	908.70 Pivot Point - Key Level	920.90 Resistance Level 1 - Nearest Resistance	928.40 Resistance Level 2	940.70 Resistance Level 3 - Strong Resistance	RS. 909.00
2025-11-04	904.90 Support Level 3 - Strong Support	911.70 Support Level 2	915.90 Support Level 1 - Nearest Support	922.70 Pivot Point - Key Level	929.50 Resistance Level 1 - Nearest Resistance	933.70 Resistance Level 2	940.50 Resistance Level 3 - Strong Resistance	RS. 900.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
KDL	HeikinAshi	17.5	None	11	May 14, 2025	Jun 24, 2025	Open
KDL	ChandeMomentumOscillator	10.4	None	12	Jul 16, 2025	Aug 11, 2025	Open
KDL	WMAEnvelop	7.7	None	12	Jul 10, 2025	Aug 6, 2025	Open
KDL	AverageTrueRange	6.5	Entry	19	Nov 2, 2025	Sep 23, 2025	Open
KDL	AverageTrueRange	6.5	None	19	Aug 12, 2025	Sep 23, 2025	Open
KDL	SMCConcepts	6.5	Entry	108	Nov 13, 2025	Nov 12, 2025	Open
KDL	EMACrossover	6.5	None	11	Jul 14, 2025	Aug 5, 2025	Open
KDL	CCICorrectionStrategyV1	6.4	None	12	Jul 17, 2025	Aug 3, 2025	Open
KDL	RocLong	5.8	None	22	Jul 10, 2025	Jul 23, 2025	Open
KDL	TEMAEnvelop	5.7	None	82	Oct 30, 2025	Nov 4, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
KDL	KAMA	9,827.0 %	Entry	122	Nov 3, 2025	Nov 2, 2025	Open
KDL	KAMA	9,827.0 %	None	122	Oct 28, 2025	Nov 2, 2025	Open
KDL	KAMA	9,659.4 %	Entry	121	Oct 28, 2025	Oct 26, 2025	Open
KDL	KAMA	9,659.4 %	None	121	Oct 15, 2025	Oct 26, 2025	Open
KDL	KAMA	9,611.8 %	None	123	Nov 3, 2025	Nov 6, 2025	Open
KDL	KAMA	9,611.8 %	Entry	123	Nov 9, 2025	Nov 6, 2025	Open
KDL	HeikinAshi	9,577.2 %	None	17	Apr 20, 2025	Sep 3, 2025	Open
KDL	KAMA	9,524.3 %	Entry	124	Nov 13, 2025	Nov 12, 2025	Open
KDL	KAMA	9,524.3 %	None	124	Nov 9, 2025	Nov 12, 2025	Open
KDL	Chop	8,942.1 %	Entry	16	Oct 14, 2025	Aug 14, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
KDL	ChandeMomentumOscillator	61.5 %	None	13	Jul 14, 2025	Aug 6, 2025	Open
KDL	BollingerKeltner	60.0 %	Entry	40	Sep 28, 2025	Sep 25, 2025	Open
KDL	BollingerKeltner	58.5 %	None	41	Sep 28, 2025	Oct 30, 2025	Open
KDL	BollingerKeltner	58.5 %	Entry	41	Nov 2, 2025	Oct 30, 2025	Open
KDL	WildersMA	54.5 %	None	11	Jul 8, 2025	Aug 4, 2025	Open
KDL	RateOfChangeVolume	53.3 %	None	15	Oct 26, 2025	Nov 4, 2025	Open
KDL	RateOfChangeVolume	53.3 %	Entry	15	Nov 5, 2025	Nov 4, 2025	Open
KDL	TEMAEnvelop	50.0 %	Entry	86	Nov 3, 2025	Nov 2, 2025	Open
KDL	RateOfChangeVolume	50.0 %	Entry	16	Nov 17, 2025	Nov 16, 2025	Open
KDL	RateOfChangeVolume	50.0 %	Entry	14	Oct 26, 2025	Oct 19, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
KDL	Aroon	19.8 %	None	16	Jul 14, 2025	Aug 7, 2025	Open
KDL	MaCrossWithSupertrend	20.2 %	None	14	Jul 8, 2025	Jul 31, 2025	Open
KDL	IntradayIntensityIndex	20.3 %	None	21	Oct 14, 2025	Oct 26, 2025	Open
KDL	IntradayIntensityIndex	21.1 %	None	22	Oct 29, 2025	Nov 3, 2025	Open
KDL	IntradayIntensityIndex	21.1 %	Entry	21	Oct 29, 2025	Oct 26, 2025	Open
KDL	Marubozu	21.9 %	None	16	May 21, 2025	May 27, 2025	Open
KDL	TEMAEnvelop	22.1 %	Entry	80	Oct 16, 2025	Oct 15, 2025	Open
KDL	IntradayIntensityIndex	23.1 %	None	23	Nov 4, 2025	Nov 9, 2025	Open
KDL	IntradayIntensityIndex	23.1 %	Entry	22	Nov 4, 2025	Nov 3, 2025	Open
KDL	SMCConcepts	24.6 %	Entry	105	Oct 16, 2025	Oct 9, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
KDL	AverageTrueRange	168.7	None	11	Aug 12, 2025	Sep 24, 2025	Open
KDL	AverageTrueRange	168.7	Entry	11	Nov 4, 2025	Sep 24, 2025	Open
KDL	MassIndex	126.2	None	13	Aug 17, 2025	Sep 7, 2025	Open
KDL	MassIndex	126.2	Entry	13	Nov 10, 2025	Sep 7, 2025	Open
KDL	Momentum	96.4	Entry	22	Aug 5, 2025	Aug 4, 2025	Open
KDL	TEMAEnvelop	94.4	Entry	115	Nov 16, 2025	Nov 13, 2025	Open

Price Difference

Three Days Ago: Rs . -9 (-1.02)
A Month Ago: Rs . -80.92 (-8.47)

Week Ago: Rs . -25 (-2.78)
Three Month Ago: Rs . -215 (-19.72)

Two week Ago: Rs . -40 (-4.37)

Company Details

Supply Rank: In position 3 out of 7
Listed Date: 2023-03-22 - (2 years ago)

Listed Share: 60.00 लाख

Public Share: 12.00 लाख (20%)
Promoter Share: 48.00 लाख (80%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
4	KDL	700.00	6.15 लाख	19	KDL	610.00	5.34 लाख
6	KDL	150.00	1.32 लाख	74	KDL	238.00	2.08 लाख
34	KDL	120.00	1.05 लाख	95	KDL	200.00	1.75 लाख
14	KDL	110.00	96.28 हजार	75	KDL	129.00	1.14 लाख
57	KDL	100.00	87.60 हजार	41	KDL	80.00	71.04 हजार
43	KDL	70.00	61.28 हजार	64	KDL	71.00	62.84 हजार
41	KDL	60.00	52.74 हजार	56	KDL	50.00	43.95 हजार
49	KDL	48.00	42.00 हजार	51	KDL	20.00	17.49 हजार
53	KDL	30.00	26.31 हजार	77	KDL	20.00	17.88 हजार
55	KDL	22.00	19.26 हजार	7	KDL	12.00	10.51 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
55 Bhrikuti Stock Broki...	KDL Kalinchowk Darshan L...	7.31 हजार	1.24 हजार	6.07 हजार	0.1
45 Imperial Securities...	KDL Kalinchowk Darshan L...	4.88 हजार	1.17 हजार	3.71 हजार	0.06
3 Arun Securities (PVT...	KDL Kalinchowk Darshan L...	2.38 हजार	0.00	2.38 हजार	0.04
42 Sani Securities Comp...	KDL Kalinchowk Darshan L...	1.34 हजार	350.00	994.00	0.02
59 Deevyaa Securities &...	KDL Kalinchowk Darshan L...	1.09 हजार	20.00	1.07 हजार	0.02
19 Nepal Investment And...	KDL Kalinchowk Darshan L...	1.95 हजार	799.00	1.15 हजार	0.02
57 Aryatara Investment...	KDL Kalinchowk Darshan L...	1.93 हजार	638.00	1.29 हजार	0.02
40 Creative Securities...	KDL Kalinchowk Darshan L...	1.20 हजार	0.00	1.20 हजार	0.02
46 Kalika Securities Pv...	KDL Kalinchowk Darshan L...	1.10 हजार	10.00	1.09 हजार	0.02
39 Sumeru Securities Pv...	KDL Kalinchowk Darshan L...	1.84 हजार	367.00	1.48 हजार	0.02
56 Sri Hari Securities...	KDL Kalinchowk Darshan L...	650.00	190.00	460.00	0.01
94 K.B.L. Securities Li...	KDL Kalinchowk Darshan L...	635.00	0.00	635.00	0.01
43 South Asian Bulls Pv...	KDL Kalinchowk Darshan L...	365.00	0.00	365.00	0.01
34 Vision Securities Pv...	KDL Kalinchowk Darshan L...	1.90 हजार	1.19 हजार	711.00	0.01
37 Swarna Laxmi Securit...	KDL Kalinchowk Darshan L...	370.00	10.00	360.00	0.01
52 Sundhara Securities...	KDL Kalinchowk Darshan L...	509.00	190.00	319.00	0.01
6 Agrawal Securities (...	KDL Kalinchowk Darshan L...	1.32 हजार	786.00	537.00	0.01
1 Kumari Securities Pr...	KDL Kalinchowk Darshan L...	380.00	10.00	370.00	0.01
95 Magnet Securities an...	KDL Kalinchowk Darshan L...	500.00	0.00	500.00	0.01
58 Naasa Securities Co....	KDL Kalinchowk Darshan L...	1.27 हजार	476.00	796.00	0.01
Summary		Total Buy 32.92 हजार	Total Sell 7.45 हजार	Total Holding 25.47 हजार	Total Holding (%) 0.44%