Kalinchwok Darshan Limited (KDL)

Date

2026-01-01

Symbol

KDL

Kalinchwok Darshan Limited

Sector

Hotels and Tourism

Market Cap

Rs. 6,780,000,000

LTP

Rs. 790.00

-2.47% (Rs. -20.00)

Close Price

Rs. 790.00

Open vs Prev Close

Rs. 798.20 / Rs. 810.00

Day Low / High

Rs. 781.00 / Rs. 799.50

52 Week Range

Rs. 781.00 – Rs. 1,306.30

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 798.20	RS. 799.50	RS. 781.00	RS. 790.00	7,795	819.60 Simple Moving Average	866.80 Simple Moving Average	815.60 Exponential Moving Average	855.70 Exponential Moving Average
2025-12-31	RS. 811.00	RS. 825.00	RS. 797.00	RS. 810.00	10,049	829.80 Simple Moving Average	871.30 Simple Moving Average	828.40 Exponential Moving Average	862.60 Exponential Moving Average
2025-12-29	RS. 835.00	RS. 835.00	RS. 813.00	RS. 823.00	7,655	836.80 Simple Moving Average	874.70 Simple Moving Average	837.70 Exponential Moving Average	868.10 Exponential Moving Average
2025-12-28	RS. 840.00	RS. 840.00	RS. 827.20	RS. 835.00	2,830	843.30 Simple Moving Average	879.30 Simple Moving Average	845.00 Exponential Moving Average	872.90 Exponential Moving Average
2025-12-24	RS. 857.80	RS. 857.80	RS. 833.00	RS. 840.00	1,400	850.20 Simple Moving Average	883.50 Simple Moving Average	850.00 Exponential Moving Average	876.90 Exponential Moving Average
2025-12-23	RS. 859.90	RS. 859.90	RS. 831.10	RS. 841.00	1,226	855.40 Simple Moving Average	887.00 Simple Moving Average	855.00 Exponential Moving Average	880.70 Exponential Moving Average
2025-12-22	RS. 850.10	RS. 860.00	RS. 845.10	RS. 845.10	3,284	860.60 Simple Moving Average	890.20 Simple Moving Average	861.90 Exponential Moving Average	884.90 Exponential Moving Average
2025-12-21	RS. 855.20	RS. 860.00	RS. 854.00	RS. 855.50	1,943	872.40 Simple Moving Average	893.00 Simple Moving Average	870.40 Exponential Moving Average	889.10 Exponential Moving Average
2025-12-18	RS. 853.20	RS. 874.00	RS. 853.20	RS. 869.60	1,065	879.90 Simple Moving Average	895.00 Simple Moving Average	877.80 Exponential Moving Average	892.60 Exponential Moving Average
2025-12-17	RS. 873.00	RS. 878.00	RS. 850.00	RS. 866.00	2,817	886.60 Simple Moving Average	896.50 Simple Moving Average	881.90 Exponential Moving Average	895.10 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	20.70 Relative Strength Index	-93.50 Williams Percent Range	-2.90 Percentage Price Oscillator	-28.30 Rate of Change	23.70 Average True Range - Volatility
2025-12-31	24.20 Relative Strength Index	-89.40 Williams Percent Range	-2.50 Percentage Price Oscillator	-27.60 Rate of Change	23.40 Average True Range - Volatility
2025-12-29	26.90 Relative Strength Index	-90.70 Williams Percent Range	-2.30 Percentage Price Oscillator	-25.00 Rate of Change	23.20 Average True Range - Volatility
2025-12-28	29.70 Relative Strength Index	-92.50 Williams Percent Range	-2.10 Percentage Price Oscillator	-25.50 Rate of Change	23.30 Average True Range - Volatility
2025-12-24	31.00 Relative Strength Index	-91.10 Williams Percent Range	-1.90 Percentage Price Oscillator	-24.80 Rate of Change	23.80 Average True Range - Volatility
2025-12-23	31.20 Relative Strength Index	-90.10 Williams Percent Range	-1.80 Percentage Price Oscillator	-24.30 Rate of Change	23.80 Average True Range - Volatility
2025-12-22	32.20 Relative Strength Index	-100.00 Williams Percent Range	-1.60 Percentage Price Oscillator	-23.90 Rate of Change	23.50 Average True Range - Volatility
2025-12-21	34.80 Relative Strength Index	-93.20 Williams Percent Range	-1.30 Percentage Price Oscillator	-21.90 Rate of Change	24.00 Average True Range - Volatility
2025-12-18	38.70 Relative Strength Index	-75.80 Williams Percent Range	-1.10 Percentage Price Oscillator	-21.10 Rate of Change	24.40 Average True Range - Volatility
2025-12-17	37.00 Relative Strength Index	-80.20 Williams Percent Range	-1.00 Percentage Price Oscillator	-21.30 Rate of Change	24.60 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 790.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 810.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 823.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 835.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 840.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 841.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-22	RS. 845.10	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 855.50	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 869.60	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-17	RS. 866.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	782.70 Support Level 3 - Strong Support	793.40 Support Level 2	800.00 Support Level 1 - Nearest Support	810.70 Pivot Point - Key Level	821.40 Resistance Level 1 - Nearest Resistance	828.00 Resistance Level 2	838.70 Resistance Level 3 - Strong Resistance	RS. 790.00
2025-12-31	801.70 Support Level 3 - Strong Support	810.10 Support Level 2	815.30 Support Level 1 - Nearest Support	823.70 Pivot Point - Key Level	832.10 Resistance Level 1 - Nearest Resistance	837.30 Resistance Level 2	845.70 Resistance Level 3 - Strong Resistance	RS. 810.00
2025-12-29	821.30 Support Level 3 - Strong Support	826.20 Support Level 2	829.20 Support Level 1 - Nearest Support	834.10 Pivot Point - Key Level	839.00 Resistance Level 1 - Nearest Resistance	842.00 Resistance Level 2	846.90 Resistance Level 3 - Strong Resistance	RS. 823.00
2025-12-28	818.80 Support Level 3 - Strong Support	828.30 Support Level 2	834.10 Support Level 1 - Nearest Support	843.60 Pivot Point - Key Level	853.10 Resistance Level 1 - Nearest Resistance	858.90 Resistance Level 2	868.40 Resistance Level 3 - Strong Resistance	RS. 835.00
2025-12-24	815.20 Support Level 3 - Strong Support	826.20 Support Level 2	833.00 Support Level 1 - Nearest Support	844.00 Pivot Point - Key Level	855.00 Resistance Level 1 - Nearest Resistance	861.80 Resistance Level 2	872.80 Resistance Level 3 - Strong Resistance	RS. 840.00
2025-12-23	835.20 Support Level 3 - Strong Support	840.90 Support Level 2	844.40 Support Level 1 - Nearest Support	850.10 Pivot Point - Key Level	855.80 Resistance Level 1 - Nearest Resistance	859.30 Resistance Level 2	865.00 Resistance Level 3 - Strong Resistance	RS. 841.00
2025-12-22	850.50 Support Level 3 - Strong Support	852.80 Support Level 2	854.20 Support Level 1 - Nearest Support	856.50 Pivot Point - Key Level	858.80 Resistance Level 1 - Nearest Resistance	860.20 Resistance Level 2	862.50 Resistance Level 3 - Strong Resistance	RS. 845.10
2025-12-21	844.80 Support Level 3 - Strong Support	852.70 Support Level 2	857.70 Support Level 1 - Nearest Support	865.60 Pivot Point - Key Level	873.50 Resistance Level 1 - Nearest Resistance	878.50 Resistance Level 2	886.40 Resistance Level 3 - Strong Resistance	RS. 855.50
2025-12-18	836.70 Support Level 3 - Strong Support	847.40 Support Level 2	854.00 Support Level 1 - Nearest Support	864.70 Pivot Point - Key Level	875.40 Resistance Level 1 - Nearest Resistance	882.00 Resistance Level 2	892.70 Resistance Level 3 - Strong Resistance	RS. 869.60
2025-12-17	855.80 Support Level 3 - Strong Support	859.50 Support Level 2	861.90 Support Level 1 - Nearest Support	865.60 Pivot Point - Key Level	869.30 Resistance Level 1 - Nearest Resistance	871.70 Resistance Level 2	875.40 Resistance Level 3 - Strong Resistance	RS. 866.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
KDL	HeikinAshi	31.7	None	14	May 15, 2025	Jun 25, 2025	Open
KDL	HeikinAshi	31.7	Entry	14	Nov 23, 2025	Jun 23, 2025	Open
KDL	HeikinAshi	17.5	None	11	May 14, 2025	Jun 24, 2025	Open
KDL	TEMAEnvelop	17.1	Entry	81	Nov 22, 2025	Nov 19, 2025	Open
KDL	TEMAEnvelop	17.1	Entry	81	Nov 24, 2025	Nov 21, 2025	Open
KDL	Aroon	16.9	None	12	Jul 18, 2025	Aug 8, 2025	Open
KDL	Aroon	16.9	None	12	Jul 17, 2025	Aug 7, 2025	Open
KDL	Aroon	16.9	None	12	Jul 16, 2025	Aug 6, 2025	Open
KDL	PPO	13.2	None	24	Aug 4, 2025	Aug 10, 2025	Open
KDL	PPO	12.3	None	24	Aug 6, 2025	Aug 13, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
KDL	RocLong	499.5 %	None	17	Jul 21, 2025	Aug 8, 2025	Open
KDL	RocLong	499.5 %	None	17	Jul 19, 2025	Aug 6, 2025	Open
KDL	MaCrossWithSupertrend	471.8 %	None	11	Jul 9, 2025	Jul 12, 2025	Open
KDL	MaCrossWithSupertrend	471.8 %	None	11	Jul 11, 2025	Jul 14, 2025	Open
KDL	MaCrossWithSupertrend	471.8 %	None	11	Jul 10, 2025	Jul 13, 2025	Open
KDL	Marubozu	467.0 %	None	13	Feb 11, 2025	Mar 11, 2025	Open
KDL	Marubozu	467.0 %	None	13	Feb 13, 2025	Mar 13, 2025	Open
KDL	CoppockCurve	401.7 %	None	12	Jul 10, 2025	Aug 6, 2025	Open
KDL	CoppockCurve	401.7 %	None	12	Jul 11, 2025	Aug 7, 2025	Open
KDL	CoppockCurve	401.7 %	None	12	Jul 9, 2025	Aug 5, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
KDL	BollingerKeltner	63.3 %	None	30	Jul 25, 2025	Nov 5, 2025	Open
KDL	BollingerKeltner	63.3 %	None	30	Jul 23, 2025	Nov 3, 2025	Open
KDL	BollingerKeltner	62.2 %	None	45	Nov 23, 2025	Nov 26, 2025	Open
KDL	ChandeMomentumOscillator	61.5 %	None	13	Jul 13, 2025	Aug 5, 2025	Open
KDL	ChandeMomentumOscillator	61.5 %	Entry	13	Nov 27, 2025	Aug 6, 2025	Open
KDL	ChandeMomentumOscillator	61.5 %	None	13	Jul 14, 2025	Aug 6, 2025	Open
KDL	ChandeMomentumOscillator	61.5 %	None	13	Jul 15, 2025	Aug 7, 2025	Open
KDL	Aroon	61.5 %	None	13	Dec 2, 2025	Dec 8, 2025	Open
KDL	BollingerKeltner	61.4 %	Entry	44	Nov 22, 2025	Nov 19, 2025	Open
KDL	BollingerKeltner	61.4 %	Entry	44	Nov 23, 2025	Nov 20, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
KDL	TEMAEnvelop	22.1 %	Entry	88	Dec 16, 2025	Dec 15, 2025	Open
KDL	TEMAEnvelop	22.1 %	None	88	Dec 7, 2025	Dec 15, 2025	Open
KDL	TEMAEnvelop	22.1 %	Entry	87	Dec 7, 2025	Dec 2, 2025	Open
KDL	TEMAEnvelop	22.1 %	None	87	Nov 27, 2025	Dec 2, 2025	Open
KDL	TEMAEnvelop	22.1 %	Entry	86	Nov 27, 2025	Nov 26, 2025	Open
KDL	TEMAEnvelop	22.1 %	Entry	80	Oct 16, 2025	Oct 15, 2025	Open
KDL	SMCConcepts	24.6 %	Entry	105	Oct 16, 2025	Oct 9, 2025	Open
KDL	SMCConcepts	26.0 %	Entry	107	Nov 19, 2025	Nov 18, 2025	Open
KDL	SMCConcepts	30.0 %	Entry	50	Nov 21, 2025	Nov 20, 2025	Open
KDL	SMCConcepts	30.1 %	Entry	83	Nov 16, 2025	Nov 13, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
KDL	VIDYA	233.1	None	11	Dec 9, 2025	Dec 17, 2025	Open
KDL	RocLong	187.4	None	18	Jul 21, 2025	Aug 8, 2025	Open
KDL	RocLong	187.4	None	18	Jul 19, 2025	Aug 6, 2025	Open
KDL	RocLong	187.4	None	18	Jul 20, 2025	Aug 7, 2025	Open
KDL	BollingerKeltner	182.8	Entry	84	Nov 26, 2025	Nov 25, 2025	Open
KDL	BollingerKeltner	179.7	Entry	85	Dec 8, 2025	Dec 7, 2025	Open
KDL	BollingerKeltner	179.7	None	85	Nov 26, 2025	Dec 7, 2025	Open
KDL	BollingerKeltner	179.6	None	86	Dec 8, 2025	Dec 11, 2025	Open
KDL	TEMAEnvelop	169.5	None	75	Nov 17, 2025	Nov 27, 2025	Open
KDL	AverageTrueRange	168.7	None	11	Aug 12, 2025	Sep 24, 2025	Open

Price Difference

Three Days Ago: Rs . -33 (-4.01)
A Month Ago: Rs . -99 (-11.14)

Week Ago: Rs . -55 (-6.51)
Three Month Ago: Rs . -354 (-30.94)

Two week Ago: Rs . -113 (-12.51)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
57	KDL	1.52 हजार	11.95 लाख	36	KDL	1.99 हजार	15.74 लाख
42	KDL	538.00	4.25 लाख	45	KDL	1.65 हजार	12.95 लाख
58	KDL	517.00	4.07 लाख	64	KDL	1.05 हजार	8.29 लाख
47	KDL	510.00	4.03 लाख	17	KDL	810.00	6.39 लाख
29	KDL	500.00	3.98 लाख	53	KDL	676.00	5.31 लाख
43	KDL	460.00	3.62 लाख	57	KDL	400.00	3.18 लाख
101	KDL	405.00	3.18 लाख	35	KDL	320.00	2.52 लाख
45	KDL	379.00	3.00 लाख	6	KDL	150.00	1.19 लाख
46	KDL	370.00	2.93 लाख	48	KDL	130.00	1.02 लाख
25	KDL	310.00	2.44 लाख	39	KDL	125.00	98.97 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
11 Malla & Malla Stock...	KDL Kalinchowk Darshan L...	3.67 हजार	110.00	3.56 हजार	0.06
36 Secured Securities L...	KDL Kalinchowk Darshan L...	2.47 हजार	725.00	1.75 हजार	0.03
42 Sani Securities Comp...	KDL Kalinchowk Darshan L...	3.35 हजार	1.19 हजार	2.17 हजार	0.03
13 Thrive Brokerage Hou...	KDL Kalinchowk Darshan L...	3.03 हजार	1.01 हजार	2.02 हजार	0.03
47 Neev Securities Pvt....	KDL Kalinchowk Darshan L...	2.26 हजार	180.00	2.08 हजार	0.03
57 Aryatara Investment...	KDL Kalinchowk Darshan L...	3.43 हजार	1.32 हजार	2.11 हजार	0.03
43 South Asian Bulls Pv...	KDL Kalinchowk Darshan L...	1.09 हजार	130.00	960.00	0.02
35 Kohinoor Investment...	KDL Kalinchowk Darshan L...	1.29 हजार	150.00	1.14 हजार	0.02
34 Vision Securities Pv...	KDL Kalinchowk Darshan L...	1.42 हजार	800.00	615.00	0.01
58 Naasa Securities Co....	KDL Kalinchowk Darshan L...	5.15 हजार	4.26 हजार	888.00	0.01
25 Sweta Securities Pri...	KDL Kalinchowk Darshan L...	771.00	418.00	353.00	0.01
28 Shree Krishna Securi...	KDL Kalinchowk Darshan L...	715.00	299.00	416.00	0.01
16 Primo Securities (PV...	KDL Kalinchowk Darshan L...	521.00	116.00	405.00	0.01
7 J.F. Securites (PVT)...	KDL Kalinchowk Darshan L...	1.69 हजार	1.28 हजार	410.00	0.01
55 Bhrikuti Stock Broki...	KDL Kalinchowk Darshan L...	1.65 हजार	1.12 हजार	532.00	0.01
6 Agrawal Securities (...	KDL Kalinchowk Darshan L...	730.00	170.00	560.00	0.01
45 Imperial Securities...	KDL Kalinchowk Darshan L...	2.82 हजार	2.36 हजार	460.00	0.01
49 Online Securities Pv...	KDL Kalinchowk Darshan L...	1.54 हजार	689.00	855.00	0.01
39 Sumeru Securities Pv...	KDL Kalinchowk Darshan L...	1.04 हजार	607.00	436.00	0.01
4 Opal Securities Inve...	KDL Kalinchowk Darshan L...	935.00	345.00	590.00	0.01
Summary		Total Buy 39.57 हजार	Total Sell 17.27 हजार	Total Holding 22.31 हजार	Total Holding (%) 0.37%