Khanikhola Hydropower Co. Ltd. (KKHC)

Date

2026-07-10

Symbol

KKHC

Khanikhola Hydropower Co. Ltd.

Sector

Hydro Power

Market Cap

Rs. 2,682,514,368

LTP

Rs. 249.00

-0.32% (Rs. -0.80)

Close Price

Rs. 249.00

Open vs Prev Close

Rs. 256.00 / Rs. 249.80

Day Low / High

Rs. 247.00 / Rs. 256.00

52 Week Range

Rs. 208.00 – Rs. 445.20

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 249.00	Rs. 247.00 - 256.00	25.2K	Mixed	-2.39%
2026-07-09	RS. 249.80	Rs. 245.00 - 259.50	24.5K	Mixed	-2.31%
2026-07-08	RS. 250.00	Rs. 250.00 - 266.79	37.2K	Mixed	-2.46%
2026-07-07	RS. 259.39	Rs. 257.00 - 267.80	28.1K	Mixed	+0.93%
2026-07-06	RS. 260.00	Rs. 256.00 - 296.60	83.6K	Mixed	+1.25%
2026-07-03	RS. 288.00	Rs. 246.00 - 296.20	194.0K	Bullish	+12.32%
2026-07-02	RS. 258.00	Rs. 254.10 - 284.00	37.0K	Bullish	+1.94%
2026-07-01	RS. 264.00	Rs. 246.10 - 284.20	128.6K	Mixed	+4.51%
2026-06-30	RS. 250.00	Rs. 239.70 - 266.00	98.2K	Mixed	-0.56%
2026-06-29	RS. 239.00	Rs. 238.00 - 244.50	45.3K	Bearish	-4.97%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	45.90	+8.80%	-0.60	-2.10	Balanced
2026-07-09	46.30	+8.60%	-0.40	-1.70	Balanced
2026-07-08	46.40	+6.90%	-0.20	-1.40	Balanced
2026-07-07	50.90	+9.80%	+0.10	-1.00	Balanced
2026-07-06	51.20	+8.30%	0.00	-1.00	Balanced
2026-07-03	68.10	+24.60%	-0.10	-0.90	Hot
2026-07-02	52.50	+13.10%	-1.40	-5.70	Oversold
2026-07-01	57.70	+11.60%	-1.70	-6.20	Balanced
2026-06-30	46.00	+4.60%	-2.50	-9.70	Oversold
2026-06-29	32.30	+3.80%	-2.70	-11.80	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Wait	Buy	Dist
2026-07-09	Wait	Buy	Weak Dist
2026-07-08	Wait	Buy	Dist
2026-07-07	Wait	Buy	Dist
2026-07-06	Wait	Buy	Dist
2026-07-03	Buy	Buy	Acc
2026-07-02	Wait	Buy	Dist
2026-07-01	Wait	Buy	Weak Dist
2026-06-30	Avoid	Sell	Weak Dist
2026-06-29	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 249.00	Rs. 245.90 / 242.50	251.40	Rs. 257.00 / 260.40	Below Pivot
2026-07-09	RS. 249.80	Rs. 249.20 / 245.20	255.60	Rs. 262.00 / 266.00	Below Pivot
2026-07-08	RS. 250.00	Rs. 257.30 / 254.70	261.40	Rs. 265.50 / 268.10	Near Support
2026-07-07	RS. 259.39	Rs. 255.40 / 245.80	270.90	Rs. 286.40 / 296.00	Below Pivot
2026-07-06	RS. 260.00	Rs. 257.60 / 245.70	276.70	Rs. 295.90 / 307.80	Below Pivot
2026-07-03	RS. 288.00	Rs. 253.90 / 246.90	265.40	Rs. 276.80 / 283.80	Near Resistance
2026-07-02	RS. 258.00	Rs. 250.20 / 241.20	264.80	Rs. 279.30 / 288.30	Below Pivot
2026-07-01	RS. 264.00	Rs. 241.90 / 235.60	251.90	Rs. 261.90 / 268.20	Near Resistance
2026-06-30	RS. 250.00	Rs. 238.00 / 236.50	240.50	Rs. 243.00 / 244.50	Near Resistance
2026-06-29	RS. 239.00	Rs. 237.70 / 236.00	240.50	Rs. 243.30 / 245.00	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
KKHC	DayOfWeek	21.1	Entry	353	Apr 6, 2026	Apr 2, 2026	Open
KKHC	DayOfWeek	21.0	None	354	Apr 6, 2026	Apr 9, 2026	Open
KKHC	DayOfWeek	20.1	None	352	Mar 16, 2026	Mar 26, 2026	Open
KKHC	DayOfWeek	20.0	Entry	351	Mar 16, 2026	Mar 10, 2026	Open
KKHC	DayOfWeek	18.5	Entry	352	Mar 30, 2026	Mar 26, 2026	Open
KKHC	DayOfWeek	18.4	None	353	Mar 30, 2026	Apr 2, 2026	Open
KKHC	MACDV	15.3	None	18	Mar 9, 2026	Mar 16, 2026	Open
KKHC	AroonDown	14.3	None	40	Jan 21, 2026	Apr 1, 2026	Open
KKHC	AroonDown	14.3	Entry	39	Jan 21, 2026	Dec 14, 2025	Open
KKHC	DetrendedPriceOscillator	12.6	None	16	Feb 8, 2026	Feb 11, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
KKHC	AroonDown	104.3 %	None	25	Feb 4, 2026	Apr 6, 2026	Open
KKHC	AroonDown	104.3 %	Entry	25	May 7, 2026	Apr 6, 2026	Open
KKHC	AroonDown	104.0 %	Entry	26	Jun 19, 2026	May 18, 2026	Open
KKHC	EMACrossover	103.6 %	Entry	11	Feb 11, 2026	Jul 22, 2025	Open
KKHC	Aroon	103.0 %	None	47	Jan 22, 2026	Apr 1, 2026	Open
KKHC	BBreakoutV2	103.0 %	Entry	11	Feb 11, 2026	Feb 9, 2026	Open
KKHC	Momentum	102.7 %	Entry	45	Mar 30, 2026	Mar 17, 2026	Open
KKHC	Momentum	102.6 %	None	46	Mar 30, 2026	Apr 22, 2026	Open
KKHC	Momentum	102.6 %	Entry	46	Apr 23, 2026	Apr 22, 2026	Open
KKHC	RateOfChangeVolume	102.6 %	Entry	14	Mar 9, 2026	Feb 9, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
KKHC	KAMAEnvelop	83.3 %	Entry	12	May 7, 2026	Feb 11, 2026	Open
KKHC	KAMAEnvelop	83.3 %	None	12	Jul 17, 2025	Feb 11, 2026	Open
KKHC	BBreakoutV2	73.3 %	Entry	15	Feb 11, 2026	Feb 9, 2026	Open
KKHC	MACDV	64.3 %	None	14	Mar 10, 2026	Mar 16, 2026	Open
KKHC	MACDV	63.6 %	Entry	11	Jul 2, 2026	Jun 9, 2026	Open
KKHC	ParabolicSAR	59.6 %	Entry	104	Mar 17, 2026	Mar 10, 2026	Open
KKHC	RateOfChangeVolume	59.1 %	Entry	22	Mar 9, 2026	Feb 11, 2026	Open
KKHC	FourCandleHammer	58.3 %	None	12	Jan 29, 2026	Feb 9, 2026	Open
KKHC	ParabolicSAR	57.6 %	Entry	66	Mar 30, 2026	Mar 10, 2026	Open
KKHC	DetrendedPriceOscillator	57.1 %	None	14	Feb 10, 2026	Feb 24, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
KKHC	TEMAEnvelop	55.1 %	None	315	Mar 9, 2026	Mar 12, 2026	Open
KKHC	DayOfWeek	55.5 %	Entry	356	Mar 16, 2026	Mar 10, 2026	Open
KKHC	Gator	63.9 %	None	263	Mar 12, 2026	Mar 17, 2026	Open
KKHC	Gator	63.9 %	None	263	Mar 12, 2026	Mar 17, 2026	Open
KKHC	Gator	63.9 %	None	263	Mar 12, 2026	Mar 17, 2026	Open
KKHC	Gator	63.9 %	None	263	Mar 12, 2026	Mar 17, 2026	Open
KKHC	Gator	63.9 %	None	263	Mar 12, 2026	Mar 17, 2026	Open
KKHC	Gator	63.9 %	None	263	Mar 12, 2026	Mar 17, 2026	Open
KKHC	Gator	63.9 %	None	263	Mar 12, 2026	Mar 17, 2026	Open
KKHC	Gator	63.9 %	None	263	Mar 12, 2026	Mar 17, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
KKHC	JMA	142.8	None	48	Feb 1, 2026	Feb 9, 2026	Open
KKHC	Aroon	139.7	None	35	Apr 23, 2026	May 12, 2026	Open
KKHC	Aroon	139.7	Entry	35	May 26, 2026	May 12, 2026	Open
KKHC	Aroon	135.7	None	34	Jan 28, 2026	Apr 1, 2026	Open
KKHC	Aroon	135.7	Entry	34	Apr 23, 2026	Apr 1, 2026	Open
KKHC	ChandeMomentumOscillator	120.0	None	31	Jan 22, 2026	Apr 2, 2026	Open
KKHC	ChandeMomentumOscillator	120.0	Entry	31	Jun 4, 2026	Apr 2, 2026	Open
KKHC	Aroon	119.7	None	36	May 26, 2026	Jun 24, 2026	Open
KKHC	Aroon	119.7	Entry	36	Jul 6, 2026	Jun 24, 2026	Open
KKHC	FibonacciPullBack	119.4	None	92	Feb 3, 2026	Feb 17, 2026	Open

Price Difference

Three Days Ago: Rs . -1 (-0.4)
A Month Ago: Rs . -18.5 (-6.92)

Week Ago: Rs . -9 (-3.49)
Three Month Ago: Rs . 1.5 (0.61)

Two week Ago: Rs . 5 (2.05)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
38	KKHC	3.10 हजार	7.77 लाख	67	KKHC	3.00 हजार	7.54 लाख
84	KKHC	3.00 हजार	7.50 लाख	57	KKHC	2.82 हजार	7.02 लाख
80	KKHC	2.00 हजार	5.00 लाख	16	KKHC	2.71 हजार	6.79 लाख
62	KKHC	1.56 हजार	3.90 लाख	56	KKHC	2.49 हजार	6.28 लाख
32	KKHC	1.43 हजार	3.58 लाख	63	KKHC	2.00 हजार	5.01 लाख
58	KKHC	1.39 हजार	3.48 लाख	74	KKHC	1.48 हजार	3.69 लाख
46	KKHC	1.31 हजार	3.28 लाख	28	KKHC	1.44 हजार	3.59 लाख
16	KKHC	1.20 हजार	3.02 लाख	48	KKHC	1.20 हजार	3.00 लाख
34	KKHC	1.05 हजार	2.65 लाख	91	KKHC	1.00 हजार	2.49 लाख
64	KKHC	1.00 हजार	2.49 लाख	65	KKHC	1.00 हजार	2.50 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
28 Shree Krishna Securi...	KKHC Khanikhola Hydropowe...	1.45 लाख	79.82 हजार	64.84 हजार	0.7
82 N.M.B. SECURITIES LI...	KKHC Khanikhola Hydropowe...	39.77 हजार	22.49 हजार	17.28 हजार	0.19
86 Stoxkarts Securities...	KKHC Khanikhola Hydropowe...	23.85 हजार	6.15 हजार	17.70 हजार	0.19
38 Dipshikha Dhitopatra...	KKHC Khanikhola Hydropowe...	21.96 हजार	6.10 हजार	15.86 हजार	0.17
53 Investment Managemen...	KKHC Khanikhola Hydropowe...	76.77 हजार	64.23 हजार	12.54 हजार	0.13
100 Sunrise Securities L...	KKHC Khanikhola Hydropowe...	19.87 हजार	8.91 हजार	10.96 हजार	0.12
93 Beni Securities Pvt....	KKHC Khanikhola Hydropowe...	18.48 हजार	7.45 हजार	11.03 हजार	0.12
56 Sri Hari Securities...	KKHC Khanikhola Hydropowe...	51.29 हजार	39.73 हजार	11.56 हजार	0.12
33 Dakshinkali Investme...	KKHC Khanikhola Hydropowe...	17.20 हजार	6.71 हजार	10.49 हजार	0.11
63 Himalayan Brokerage...	KKHC Khanikhola Hydropowe...	6.00 हजार	110.00	5.89 हजार	0.06
85 Capital Hub P. Ltd	KKHC Khanikhola Hydropowe...	12.64 हजार	6.82 हजार	5.82 हजार	0.06
94 K.B.L. Securities Li...	KKHC Khanikhola Hydropowe...	4.20 हजार	0.00	4.20 हजार	0.05
58 Naasa Securities Co....	KKHC Khanikhola Hydropowe...	8.26 हजार	4.40 हजार	3.86 हजार	0.04
42 Sani Securities Comp...	KKHC Khanikhola Hydropowe...	12.72 हजार	10.09 हजार	2.63 हजार	0.03
13 Thrive Brokerage Hou...	KKHC Khanikhola Hydropowe...	4.70 हजार	2.00 हजार	2.70 हजार	0.03
20 Sipla Securities Pri...	KKHC Khanikhola Hydropowe...	8.27 हजार	5.10 हजार	3.17 हजार	0.03
26 Asian Securities Pri...	KKHC Khanikhola Hydropowe...	9.47 हजार	6.99 हजार	2.48 हजार	0.03
41 Linch Stock Market L...	KKHC Khanikhola Hydropowe...	5.50 हजार	3.11 हजार	2.39 हजार	0.03
7 J.F. Securites (PVT)...	KKHC Khanikhola Hydropowe...	6.86 हजार	3.90 हजार	2.96 हजार	0.03
49 Online Securities Pv...	KKHC Khanikhola Hydropowe...	3.08 हजार	806.00	2.27 हजार	0.02
Summary		Total Buy 4.96 लाख	Total Sell 2.85 लाख	Total Holding 2.11 लाख	Total Holding (%) 2.26%