Laxmi Laghubitta Bittiya Sanstha Ltd. (LLBS)

Date

2026-10-30

Symbol

LLBS

Laxmi Laghubitta Bittiya Sanstha Ltd.

Sector

Microfinance

Market Cap

Rs. 3,599,546,115

LTP

Rs. 815.00

-0.61% (Rs. -5.00)

Close Price

Rs. 815.00

Open vs Prev Close

Rs. 810.10 / Rs. 820.00

Day Low / High

Rs. 810.10 / Rs. 826.00

52 Week Range

Rs. 771.40 – Rs. 1,081.90

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-10-30
RS. 815.00
Rs. 810.10 - 826.00
1.7K
Mixed
-0.78%
2026-10-29
RS. 820.00
Rs. 800.10 - 820.00
925
Mixed
-0.26%
2026-10-28
RS. 811.00
Rs. 810.00 - 818.80
690
Mixed
-1.37%
2026-10-27
RS. 818.00
Rs. 802.00 - 818.00
460
Mixed
-0.67%
2026-10-26
RS. 811.00
Rs. 797.00 - 811.00
1.1K
Bearish
-1.59%
2026-10-16
RS. 814.00
Rs. 798.00 - 814.00
1.7K
Mixed
-1.39%
2026-10-15
RS. 808.00
Rs. 798.00 - 808.00
2.3K
Bearish
-2.26%
2026-10-14
RS. 807.00
Rs. 793.30 - 813.00
230
Bearish
-2.61%
2026-10-13
RS. 815.00
Rs. 800.00 - 817.00
696
Mixed
-1.91%
2026-10-12
RS. 810.00
Rs. 798.00 - 815.00
427
Bearish
-2.71%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-10-30
43.40
-14.70%
-1.30
-12.20
Hot
2026-10-29
45.70
-12.40%
-1.40
-13.50
Hot
2026-10-28
40.60
-15.30%
-1.60
-14.70
Hot
2026-10-27
43.50
-14.60%
-1.70
-15.00
Hot
2026-10-26
39.40
-15.90%
-1.80
-15.50
Balanced
2026-10-16
40.60
-14.90%
-1.90
-16.00
Balanced
2026-10-15
37.10
-14.30%
-2.00
-17.10
Balanced
2026-10-14
36.50
-16.50%
-2.10
-17.00
Balanced
2026-10-13
39.20
-15.60%
-2.10
-17.00
Balanced
2026-10-12
36.50
-15.10%
-2.20
-17.20
Balanced

Signal Check

Date Action ST A/D
2026-10-30
Avoid
Sell
Weak Dist
2026-10-29
Wait
Sell
Acc
2026-10-28
Avoid
Sell
Dist
2026-10-27
Wait
Sell
Acc
2026-10-26
Wait
Sell
Acc
2026-10-16
Wait
Sell
Acc
2026-10-15
Wait
Sell
Acc
2026-10-14
Wait
Sell
Acc
2026-10-13
Wait
Sell
Acc
2026-10-12
Wait
Sell
Acc

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-10-30
RS. 815.00
Rs. 805.80 / 801.10
813.40
Rs. 821.00 / 825.70
Above Pivot
2026-10-29
RS. 820.00
Rs. 809.90 / 807.80
813.30
Rs. 816.60 / 818.70
Near Resistance
2026-10-28
RS. 811.00
Rs. 806.60 / 802.80
812.70
Rs. 818.80 / 822.60
Below Pivot
2026-10-27
RS. 818.00
Rs. 801.00 / 797.70
806.30
Rs. 811.70 / 815.00
Near Resistance
2026-10-26
RS. 811.00
Rs. 802.60 / 798.80
808.70
Rs. 814.80 / 818.60
Above Pivot
2026-10-16
RS. 814.00
Rs. 800.80 / 798.50
804.70
Rs. 808.50 / 810.80
Near Resistance
2026-10-15
RS. 808.00
Rs. 796.90 / 792.30
804.40
Rs. 812.00 / 816.60
Above Pivot
2026-10-14
RS. 807.00
Rs. 804.20 / 800.20
810.70
Rs. 817.20 / 821.20
Below Pivot
2026-10-13
RS. 815.00
Rs. 801.20 / 797.20
807.70
Rs. 814.20 / 818.20
Near Resistance
2026-10-12
RS. 810.00
Rs. 799.40 / 794.50
807.30
Rs. 815.10 / 820.00
Above Pivot

Price Difference

Three Days Ago
Rs . 4 (0.49)
A Month Ago
Rs . -69 (-7.81)
Week Ago
Rs . 7 (0.87)
Three Month Ago
Rs . -177 (-17.84)
Two week Ago
Rs . -3 (-0.37)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
34
LLBS
500.00
4.13 लाख
35
LLBS
900.00
7.41 लाख
46
LLBS
350.00
2.86 लाख
34
LLBS
300.00
2.45 लाख
16
LLBS
200.00
1.64 लाख
49
LLBS
127.00
1.05 लाख
25
LLBS
156.00
1.28 लाख
44
LLBS
100.00
82.49 हजार
75
LLBS
150.00
1.24 लाख
22
LLBS
93.00
75.63 हजार
53
LLBS
127.00
1.05 लाख
40
LLBS
50.00
41.30 हजार
7
LLBS
120.00
98.20 हजार
36
LLBS
44.00
35.99 हजार
40
LLBS
70.00
57.07 हजार
39
LLBS
40.00
32.72 हजार
58
LLBS
32.00
26.30 हजार
74
LLBS
30.00
24.70 हजार
17
LLBS
20.00
16.35 हजार
7
LLBS
22.00
18.08 हजार

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
47

Neev Securities Pvt....

LLBS

Laxmi Laghubitta Bit...

3.00 हजार
0.00
3.00 हजार
0.07
60

Nagarik Stock Dealer

LLBS

Laxmi Laghubitta Bit...

2.75 हजार
0.00
2.75 हजार
0.06
20

Sipla Securities Pri...

LLBS

Laxmi Laghubitta Bit...

2.21 हजार
0.00
2.21 हजार
0.05
40

Creative Securities...

LLBS

Laxmi Laghubitta Bit...

2.49 हजार
804.00
1.68 हजार
0.04
53

Investment Managemen...

LLBS

Laxmi Laghubitta Bit...

515.00
0.00
515.00
0.01
46

Kalika Securities Pv...

LLBS

Laxmi Laghubitta Bit...

300.00
0.00
300.00
0.01
58

Naasa Securities Co....

LLBS

Laxmi Laghubitta Bit...

739.00
275.00
464.00
0.01
77

Nabil Stock Dealer L...

LLBS

Laxmi Laghubitta Bit...

550.00
38.00
512.00
0.01
41

Linch Stock Market L...

LLBS

Laxmi Laghubitta Bit...

345.00
70.00
275.00
0.01
28

Shree Krishna Securi...

LLBS

Laxmi Laghubitta Bit...

390.00
0.00
390.00
0.01
25

Sweta Securities Pri...

LLBS

Laxmi Laghubitta Bit...

316.00
30.00
286.00
0.01
42

Sani Securities Comp...

LLBS

Laxmi Laghubitta Bit...

500.00
180.00
320.00
0.01
1

Kumari Securities Pr...

LLBS

Laxmi Laghubitta Bit...

60.00
33.00
27.00
0
45

Imperial Securities...

LLBS

Laxmi Laghubitta Bit...

62.00
0.00
62.00
0
56

Sri Hari Securities...

LLBS

Laxmi Laghubitta Bit...

207.00
40.00
167.00
0
26

Asian Securities Pri...

LLBS

Laxmi Laghubitta Bit...

11.00
0.00
11.00
0
50

Cristal Kanchanjanga...

LLBS

Laxmi Laghubitta Bit...

100.00
10.00
90.00
0
13

Thrive Brokerage Hou...

LLBS

Laxmi Laghubitta Bit...

100.00
0.00
100.00
0
14

Nepal Stock House (P...

LLBS

Laxmi Laghubitta Bit...

46.00
10.00
36.00
0
22

Siprabi Securities P...

LLBS

Laxmi Laghubitta Bit...

11.00
0.00
11.00
0
Summary
Total Buy 14.69 हजार
Total Sell 1.49 हजार
Total Holding 13.20 हजार
Total Holding (%) 0.30%