Laxmi Laghubitta Bittiya Sanstha Ltd. (LLBS)

Date

2026-07-10

Symbol

LLBS

Laxmi Laghubitta Bittiya Sanstha Ltd.

Sector

Microfinance

Market Cap

Rs. 4,055,783,064

LTP

Rs. 918.00

0.23% (Rs. 2.10)

Close Price

Rs. 918.30

Open vs Prev Close

Rs. 892.00 / Rs. 915.90

Day Low / High

Rs. 892.00 / Rs. 918.30

52 Week Range

Rs. 819.40 – Rs. 1,300.50

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-07-10
RS. 918.30
Rs. 892.00 - 918.30
54
Bearish
-1.20%
2026-07-09
RS. 915.90
Rs. 881.00 - 915.90
186
Bearish
-1.59%
2026-07-08
RS. 912.00
Rs. 876.10 - 924.90
417
Bearish
-2.18%
2026-07-07
RS. 924.90
Rs. 901.20 - 928.90
452
Bearish
-1.02%
2026-07-06
RS. 924.00
Rs. 898.10 - 925.00
801
Bearish
-1.22%
2026-07-03
RS. 942.00
Rs. 894.10 - 942.00
573
Mixed
+0.58%
2026-07-02
RS. 920.00
Rs. 900.10 - 920.00
1.1K
Bearish
-1.71%
2026-07-01
RS. 934.00
Rs. 872.00 - 934.00
1.2K
Mixed
-0.39%
2026-06-30
RS. 920.00
Rs. 920.00 - 920.00
10
Bearish
-1.93%
2026-06-29
RS. 920.00
Rs. 880.10 - 965.00
2.5K
Bearish
-2.13%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-07-10
44.10
-7.10%
-0.80
-6.90
Hot
2026-07-09
43.10
-9.10%
-0.80
-6.90
Hot
2026-07-08
41.50
-7.40%
-0.80
-6.80
Hot
2026-07-07
45.40
-6.70%
-0.70
-6.40
Hot
2026-07-06
45.10
-10.30%
-0.70
-6.50
Hot
2026-07-03
50.90
-7.60%
-0.60
-6.70
Balanced
2026-07-02
42.50
-10.70%
-0.80
-7.70
Balanced
2026-07-01
47.30
-10.90%
-0.70
-7.70
Balanced
2026-06-30
41.20
-8.70%
-0.80
-9.30
Balanced
2026-06-29
41.20
-7.30%
-0.70
-9.30
Balanced

Signal Check

Date Action ST A/D
2026-07-10
Wait
Sell
Acc
2026-07-09
Wait
Sell
Acc
2026-07-08
Wait
Sell
Weak Acc
2026-07-07
Wait
Sell
Weak Acc
2026-07-06
Wait
Sell
Acc
2026-07-03
Wait
Sell
Acc
2026-07-02
Wait
Sell
Acc
2026-07-01
Wait
Sell
Acc
2026-06-30
Wait
Sell
Neutral
2026-06-29
Avoid
Sell
Dist

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-07-10
RS. 918.30
Rs. 890.90 / 882.70
904.30
Rs. 917.60 / 925.80
Near Resistance
2026-07-09
RS. 915.90
Rs. 885.70 / 874.20
904.30
Rs. 923.00 / 934.50
Above Pivot
2026-07-08
RS. 912.00
Rs. 907.80 / 901.20
918.30
Rs. 928.90 / 935.50
Below Pivot
2026-07-07
RS. 924.90
Rs. 905.40 / 899.10
915.70
Rs. 926.00 / 932.30
Above Pivot
2026-07-06
RS. 924.00
Rs. 907.70 / 896.40
926.00
Rs. 944.30 / 955.60
Below Pivot
2026-07-03
RS. 942.00
Rs. 905.80 / 901.10
913.40
Rs. 921.00 / 925.70
Near Resistance
2026-07-02
RS. 920.00
Rs. 889.60 / 875.00
913.30
Rs. 937.00 / 951.60
Above Pivot
2026-07-01
RS. 934.00
Rs. 920.00 / 920.00
920.00
Rs. 920.00 / 920.00
Near Resistance
2026-06-30
RS. 920.00
Rs. 889.30 / 869.20
921.70
Rs. 954.10 / 974.20
Below Pivot
2026-06-29
RS. 920.00
Rs. 923.00 / 923.00
923.00
Rs. 923.00 / 923.00
Near Support

Price Difference

Three Days Ago
Rs . 6 (0.66)
A Month Ago
Rs . -45 (-4.67)
Week Ago
Rs . -2 (-0.22)
Three Month Ago
Rs . -62.69 (-6.39)
Two week Ago
Rs . -31.9 (-3.36)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
32
LLBS
44.00
39.51 हजार
41
LLBS
44.00
39.25 हजार
49
LLBS
10.00
8.92 हजार
11
LLBS
10.00
9.18 हजार

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
56

Sri Hari Securities...

LLBS

Laxmi Laghubitta Bit...

2.17 हजार
468.00
1.70 हजार
0.04
62

Capital Max Securiti...

LLBS

Laxmi Laghubitta Bit...

1.28 हजार
290.00
992.00
0.02
75

N.I.M.B. Stock Marke...

LLBS

Laxmi Laghubitta Bit...

281.00
0.00
281.00
0.01
13

Thrive Brokerage Hou...

LLBS

Laxmi Laghubitta Bit...

377.00
147.00
230.00
0.01
60

Nagarik Stock Dealer

LLBS

Laxmi Laghubitta Bit...

726.00
90.00
636.00
0.01
58

Naasa Securities Co....

LLBS

Laxmi Laghubitta Bit...

508.00
138.00
370.00
0.01
77

Nabil Stock Dealer L...

LLBS

Laxmi Laghubitta Bit...

780.00
378.00
402.00
0.01
32

Premier Securities C...

LLBS

Laxmi Laghubitta Bit...

300.00
0.00
300.00
0.01
37

Swarna Laxmi Securit...

LLBS

Laxmi Laghubitta Bit...

917.00
400.00
517.00
0.01
53

Investment Managemen...

LLBS

Laxmi Laghubitta Bit...

405.00
0.00
405.00
0.01
1

Kumari Securities Pr...

LLBS

Laxmi Laghubitta Bit...

975.00
735.00
240.00
0.01
38

Dipshikha Dhitopatra...

LLBS

Laxmi Laghubitta Bit...

1.60 हजार
995.00
604.00
0.01
34

Vision Securities Pv...

LLBS

Laxmi Laghubitta Bit...

50.00
0.00
50.00
0
19

Nepal Investment And...

LLBS

Laxmi Laghubitta Bit...

254.00
209.00
45.00
0
11

Malla & Malla Stock...

LLBS

Laxmi Laghubitta Bit...

50.00
0.00
50.00
0
33

Dakshinkali Investme...

LLBS

Laxmi Laghubitta Bit...

40.00
4.00
36.00
0
59

Deevyaa Securities &...

LLBS

Laxmi Laghubitta Bit...

90.00
10.00
80.00
0
85

Capital Hub P. Ltd

LLBS

Laxmi Laghubitta Bit...

170.00
110.00
60.00
0
83

Sanima Securities Li...

LLBS

Laxmi Laghubitta Bit...

170.00
0.00
170.00
0
89

Global IME Securitie...

LLBS

Laxmi Laghubitta Bit...

103.00
0.00
103.00
0
Summary
Total Buy 11.25 हजार
Total Sell 3.97 हजार
Total Holding 7.27 हजार
Total Holding (%) 0.16%