Laxmi Sunrise Bank Limited (LSL)

Date

2025-12-15

Symbol

LSL

Laxmi Sunrise Bank Limited

Sector

Commercial Banks

Market Cap

Rs. 56,159,288,441

LTP

Rs. 235.00

1.34% (Rs. 3.10)

Close Price

Rs. 235.00

Open vs Prev Close

Rs. 236.50 / Rs. 231.90

Day Low / High

Rs. 230.30 / Rs. 236.50

52 Week Range

Rs. 201.00 – Rs. 252.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-12-15	RS. 236.50	RS. 236.50	RS. 230.30	RS. 235.00	607,358	230.50 Simple Moving Average	232.00 Simple Moving Average	232.10 Exponential Moving Average	230.70 Exponential Moving Average
2025-12-14	RS. 235.90	RS. 235.90	RS. 230.00	RS. 231.00	154,595	229.90 Simple Moving Average	231.40 Simple Moving Average	230.70 Exponential Moving Average	230.30 Exponential Moving Average
2025-12-11	RS. 230.00	RS. 231.90	RS. 228.10	RS. 231.30	112,001	230.30 Simple Moving Average	230.90 Simple Moving Average	230.50 Exponential Moving Average	230.20 Exponential Moving Average
2025-12-10	RS. 225.00	RS. 230.00	RS. 225.00	RS. 229.30	115,530	230.50 Simple Moving Average	230.20 Simple Moving Average	230.10 Exponential Moving Average	230.10 Exponential Moving Average
2025-12-09	RS. 230.30	RS. 233.90	RS. 224.50	RS. 226.00	489,503	231.30 Simple Moving Average	229.60 Simple Moving Average	230.50 Exponential Moving Average	230.10 Exponential Moving Average
2025-12-08	RS. 232.00	RS. 232.50	RS. 230.00	RS. 232.00	129,868	232.70 Simple Moving Average	229.30 Simple Moving Average	232.80 Exponential Moving Average	230.60 Exponential Moving Average
2025-12-07	RS. 234.00	RS. 234.00	RS. 230.60	RS. 233.00	125,423	233.40 Simple Moving Average	228.70 Simple Moving Average	233.20 Exponential Moving Average	230.40 Exponential Moving Average
2025-12-03	RS. 230.00	RS. 237.00	RS. 229.10	RS. 232.00	114,086	234.30 Simple Moving Average	228.40 Simple Moving Average	233.30 Exponential Moving Average	230.10 Exponential Moving Average
2025-12-02	RS. 231.10	RS. 233.60	RS. 231.00	RS. 233.30	50,656	235.00 Simple Moving Average	228.10 Simple Moving Average	234.00 Exponential Moving Average	229.90 Exponential Moving Average
2025-12-01	RS. 238.00	RS. 238.00	RS. 229.40	RS. 233.00	376,256	235.30 Simple Moving Average	227.70 Simple Moving Average	234.30 Exponential Moving Average	229.60 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2025-12-15	58.70 Relative Strength Index	-31.40 Williams Percent Range	0.70 Percentage Price Oscillator	10.30 Rate of Change	5.60 Average True Range - Volatility
2025-12-14	52.60 Relative Strength Index	-37.70 Williams Percent Range	0.60 Percentage Price Oscillator	10.60 Rate of Change	5.60 Average True Range - Volatility
2025-12-11	53.10 Relative Strength Index	-32.80 Williams Percent Range	0.60 Percentage Price Oscillator	10.00 Rate of Change	5.60 Average True Range - Volatility
2025-12-10	49.90 Relative Strength Index	-40.40 Williams Percent Range	0.60 Percentage Price Oscillator	7.70 Rate of Change	5.70 Average True Range - Volatility
2025-12-09	43.90 Relative Strength Index	-52.80 Williams Percent Range	0.80 Percentage Price Oscillator	7.70 Rate of Change	5.70 Average True Range - Volatility
2025-12-08	54.90 Relative Strength Index	-30.20 Williams Percent Range	1.00 Percentage Price Oscillator	11.30 Rate of Change	5.50 Average True Range - Volatility
2025-12-07	57.20 Relative Strength Index	-26.40 Williams Percent Range	1.10 Percentage Price Oscillator	9.90 Rate of Change	5.70 Average True Range - Volatility
2025-12-03	55.50 Relative Strength Index	-30.20 Williams Percent Range	1.20 Percentage Price Oscillator	8.60 Rate of Change	5.80 Average True Range - Volatility
2025-12-02	58.20 Relative Strength Index	-25.30 Williams Percent Range	1.30 Percentage Price Oscillator	10.80 Rate of Change	5.70 Average True Range - Volatility
2025-12-01	57.80 Relative Strength Index	-26.40 Williams Percent Range	1.30 Percentage Price Oscillator	9.30 Rate of Change	5.80 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2025-12-15	RS. 235.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-14	RS. 231.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-11	RS. 231.30	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-10	RS. 229.30	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-09	RS. 226.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-08	RS. 232.00	Buy Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-07	RS. 233.00	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-03	RS. 232.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-02	RS. 233.30	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-01	RS. 233.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-12-15	226.40 Support Level 3 - Strong Support	228.70 Support Level 2	230.00 Support Level 1 - Nearest Support	232.30 Pivot Point - Key Level	234.60 Resistance Level 1 - Nearest Resistance	235.90 Resistance Level 2	238.20 Resistance Level 3 - Strong Resistance	RS. 235.00
2025-12-14	226.60 Support Level 3 - Strong Support	228.10 Support Level 2	229.00 Support Level 1 - Nearest Support	230.40 Pivot Point - Key Level	231.90 Resistance Level 1 - Nearest Resistance	232.80 Resistance Level 2	234.20 Resistance Level 3 - Strong Resistance	RS. 231.00
2025-12-11	223.10 Support Level 3 - Strong Support	225.00 Support Level 2	226.20 Support Level 1 - Nearest Support	228.10 Pivot Point - Key Level	230.00 Resistance Level 1 - Nearest Resistance	231.20 Resistance Level 2	233.10 Resistance Level 3 - Strong Resistance	RS. 231.30
2025-12-10	218.70 Support Level 3 - Strong Support	222.30 Support Level 2	224.50 Support Level 1 - Nearest Support	228.10 Pivot Point - Key Level	231.70 Resistance Level 1 - Nearest Resistance	233.90 Resistance Level 2	237.50 Resistance Level 3 - Strong Resistance	RS. 229.30
2025-12-09	229.00 Support Level 3 - Strong Support	230.00 Support Level 2	230.50 Support Level 1 - Nearest Support	231.50 Pivot Point - Key Level	232.50 Resistance Level 1 - Nearest Resistance	233.00 Resistance Level 2	234.00 Resistance Level 3 - Strong Resistance	RS. 226.00
2025-12-08	229.10 Support Level 3 - Strong Support	230.40 Support Level 2	231.20 Support Level 1 - Nearest Support	232.50 Pivot Point - Key Level	233.80 Resistance Level 1 - Nearest Resistance	234.60 Resistance Level 2	235.90 Resistance Level 3 - Strong Resistance	RS. 232.00
2025-12-07	224.80 Support Level 3 - Strong Support	227.80 Support Level 2	229.70 Support Level 1 - Nearest Support	232.70 Pivot Point - Key Level	235.70 Resistance Level 1 - Nearest Resistance	237.60 Resistance Level 2	240.60 Resistance Level 3 - Strong Resistance	RS. 233.00
2025-12-03	230.00 Support Level 3 - Strong Support	231.00 Support Level 2	231.60 Support Level 1 - Nearest Support	232.60 Pivot Point - Key Level	233.60 Resistance Level 1 - Nearest Resistance	234.20 Resistance Level 2	235.20 Resistance Level 3 - Strong Resistance	RS. 232.00
2025-12-02	224.90 Support Level 3 - Strong Support	228.20 Support Level 2	230.20 Support Level 1 - Nearest Support	233.50 Pivot Point - Key Level	236.80 Resistance Level 1 - Nearest Resistance	238.80 Resistance Level 2	242.10 Resistance Level 3 - Strong Resistance	RS. 233.30
2025-12-01	229.60 Support Level 3 - Strong Support	232.10 Support Level 2	233.70 Support Level 1 - Nearest Support	236.30 Pivot Point - Key Level	238.80 Resistance Level 1 - Nearest Resistance	240.40 Resistance Level 2	243.00 Resistance Level 3 - Strong Resistance	RS. 233.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
LSL	ZeroLagEMA	12.7	None	17	Jul 1, 2025	Jul 13, 2025	Open
LSL	ZeroLagEMA	12.7	Entry	17	Nov 2, 2025	Jul 13, 2025	Open
LSL	ZeroLagEMA	12.5	Entry	18	Nov 16, 2025	Nov 10, 2025	Open
LSL	MaCrossWithSupertrend	12.0	Entry	25	Oct 29, 2025	Oct 8, 2025	Open
LSL	LWMA	11.8	None	15	Aug 18, 2025	Sep 1, 2025	Open
LSL	CCICorrectionStrategyV1	11.7	None	14	Aug 28, 2025	Sep 28, 2025	Open
LSL	CCICorrectionStrategyV1	11.7	Entry	14	Nov 2, 2025	Sep 28, 2025	Open
LSL	LWMA	11.2	None	16	Nov 9, 2025	Nov 12, 2025	Open
LSL	UlcerIndex	10.3	None	11	Aug 25, 2025	Oct 13, 2025	Open
LSL	Momentum	9.6	Entry	14	Oct 8, 2025	Sep 21, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
LSL	BollingerBandsPercentB	351.7 %	Entry	12	Oct 26, 2025	Oct 13, 2025	Open
LSL	BollingerBandsPercentB	351.7 %	Entry	12	Oct 27, 2025	Oct 14, 2025	Open
LSL	PPO	319.4 %	Entry	13	Oct 31, 2025	Jul 18, 2025	Open
LSL	Aroon	272.8 %	Entry	14	Nov 20, 2025	Nov 17, 2025	Open
LSL	ChaikinMoneyFlow	272.4 %	Entry	11	Nov 21, 2025	Jun 19, 2025	Open
LSL	Renko	238.7 %	Entry	25	Nov 18, 2025	Nov 10, 2025	Open
LSL	Renko	234.9 %	Entry	20	Nov 19, 2025	Nov 13, 2025	Open
LSL	Renko	232.8 %	Entry	17	Nov 21, 2025	Nov 12, 2025	Open
LSL	MACDStochastic	214.2 %	Entry	11	Nov 10, 2025	Sep 2, 2025	Open
LSL	AverageTrueRange	173.4 %	Entry	13	Oct 8, 2025	Sep 22, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
LSL	BollingerKeltner	74.2 %	None	31	Aug 21, 2025	Oct 30, 2025	Open
LSL	BollingerKeltner	74.2 %	Entry	31	Nov 2, 2025	Oct 30, 2025	Open
LSL	BollingerKeltner	73.5 %	Entry	34	Nov 30, 2025	Nov 27, 2025	Open
LSL	BollingerKeltner	71.9 %	Entry	32	Nov 18, 2025	Nov 9, 2025	Open
LSL	BollingerKeltner	71.9 %	None	32	Nov 2, 2025	Nov 9, 2025	Open
LSL	BollingerKeltner	70.6 %	None	34	Nov 24, 2025	Nov 27, 2025	Open
LSL	AverageTrueRange	70.6 %	Entry	17	Oct 7, 2025	Sep 21, 2025	Open
LSL	BollingerKeltner	69.7 %	Entry	33	Nov 24, 2025	Nov 23, 2025	Open
LSL	BollingerKeltner	68.8 %	Entry	32	Nov 19, 2025	Nov 10, 2025	Open
LSL	RateOfChangeVolume	66.7 %	Entry	12	Dec 15, 2025	Dec 14, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
LSL	KAMA	15.0 %	None	64	Jul 13, 2025	Jul 16, 2025	Open
LSL	HeikinAshi	17.3 %	Entry	30	Oct 31, 2025	Oct 9, 2025	Open
LSL	HeikinAshi	17.3 %	Entry	30	Oct 30, 2025	Oct 8, 2025	Open
LSL	TEMAEnvelop	19.6 %	Entry	71	Nov 6, 2025	Nov 4, 2025	Open
LSL	TEMAEnvelop	19.6 %	None	71	Oct 29, 2025	Nov 4, 2025	Open
LSL	TEMAEnvelop	19.6 %	None	70	Oct 12, 2025	Oct 28, 2025	Open
LSL	TEMAEnvelop	19.6 %	Entry	70	Oct 29, 2025	Oct 28, 2025	Open
LSL	TEMAEnvelop	19.6 %	Entry	69	Oct 12, 2025	Oct 8, 2025	Open
LSL	TEMAEnvelop	19.8 %	Entry	76	Nov 20, 2025	Nov 19, 2025	Open
LSL	TEMAEnvelop	19.8 %	Entry	76	Dec 11, 2025	Nov 26, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
LSL	TEMAEnvelop	156.6	None	63	Nov 26, 2025	Dec 2, 2025	Open
LSL	Renko	153.0	Entry	25	Nov 19, 2025	Nov 11, 2025	Open
LSL	MaCrossWithSupertrend	150.0	None	15	Nov 19, 2025	Dec 7, 2025	Open
LSL	MaCrossWithSupertrend	140.5	Entry	14	Nov 19, 2025	Nov 10, 2025	Open
LSL	MaCrossWithSupertrend	140.5	Entry	14	Nov 20, 2025	Nov 11, 2025	Open
LSL	MaCrossWithSupertrend	140.5	None	14	Nov 5, 2025	Nov 10, 2025	Open
LSL	SMCConcepts	136.0	Entry	13	Aug 21, 2024	Aug 18, 2024	Open
LSL	MaCrossWithSupertrend	134.7	None	13	Sep 1, 2025	Sep 2, 2025	Open
LSL	MaCrossWithSupertrend	134.7	Entry	13	Nov 5, 2025	Sep 2, 2025	Open
LSL	HeikinAshi	132.0	Entry	12	Nov 19, 2025	Jul 23, 2025	Open

Price Difference

Three Days Ago: Rs . 4 (1.73)
A Month Ago: Rs . 13 (5.86)

Week Ago: Rs . 2 (0.86)
Three Month Ago: Rs . 4 (1.73)

Two week Ago: Rs . 1 (0.43)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
28 Shree Krishna Securi...	LSL Laxmi Sunrise Bank L...	1.37 लाख	12.61 हजार	1.24 लाख	0.05
14 Nepal Stock House (P...	LSL Laxmi Sunrise Bank L...	1.13 लाख	11.68 हजार	1.01 लाख	0.04
38 Dipshikha Dhitopatra...	LSL Laxmi Sunrise Bank L...	44.64 हजार	5.62 हजार	39.02 हजार	0.02
17 ABC Securities Priva...	LSL Laxmi Sunrise Bank L...	36.65 हजार	3.92 हजार	32.74 हजार	0.01
42 Sani Securities Comp...	LSL Laxmi Sunrise Bank L...	23.37 हजार	2.40 हजार	20.97 हजार	0.01
72 Hatemalo Financial S...	LSL Laxmi Sunrise Bank L...	20.31 हजार	0.00	20.31 हजार	0.01
44 Dynamic Money Manage...	LSL Laxmi Sunrise Bank L...	29.42 हजार	14.11 हजार	15.32 हजार	0.01
34 Vision Securities Pv...	LSL Laxmi Sunrise Bank L...	26.11 हजार	10.24 हजार	15.87 हजार	0.01
57 Aryatara Investment...	LSL Laxmi Sunrise Bank L...	30.84 हजार	11.27 हजार	19.56 हजार	0.01
26 Asian Securities Pri...	LSL Laxmi Sunrise Bank L...	27.29 हजार	11.31 हजार	15.98 हजार	0.01
45 Imperial Securities...	LSL Laxmi Sunrise Bank L...	25.70 हजार	12.09 हजार	13.62 हजार	0.01
39 Sumeru Securities Pv...	LSL Laxmi Sunrise Bank L...	19.24 हजार	1.28 हजार	17.96 हजार	0.01
40 Creative Securities...	LSL Laxmi Sunrise Bank L...	15.96 हजार	3.44 हजार	12.52 हजार	0.01
55 Bhrikuti Stock Broki...	LSL Laxmi Sunrise Bank L...	48.46 हजार	17.86 हजार	30.60 हजार	0.01
41 Linch Stock Market L...	LSL Laxmi Sunrise Bank L...	32.37 हजार	6.42 हजार	25.96 हजार	0.01
11 Malla & Malla Stock...	LSL Laxmi Sunrise Bank L...	7.39 हजार	1.30 हजार	6.09 हजार	0
68 Elite Stock House Li...	LSL Laxmi Sunrise Bank L...	12.00	0.00	12.00	0
76 Machhapuchchhre Secu...	LSL Laxmi Sunrise Bank L...	370.00	0.00	370.00	0
47 Neev Securities Pvt....	LSL Laxmi Sunrise Bank L...	7.67 हजार	2.35 हजार	5.33 हजार	0
70 Infinity Securities...	LSL Laxmi Sunrise Bank L...	1.28 हजार	0.00	1.28 हजार	0
Summary		Total Buy 6.47 लाख	Total Sell 1.28 लाख	Total Holding 5.19 लाख	Total Holding (%) 0.23%