Makar Jitumaya Suri Hydropower Limited (MAKAR)

Date

2026-01-01

Symbol

MAKAR

Makar Jitumaya Suri Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 4,286,400,000

LTP

Rs. 545.00

-0.67% (Rs. -3.70)

Close Price

Rs. 545.00

Open vs Prev Close

Rs. 546.00 / Rs. 548.70

Day Low / High

Rs. 542.10 / Rs. 554.80

52 Week Range

Rs. 520.00 – Rs. 860.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 546.00	RS. 554.80	RS. 542.10	RS. 545.00	7,335	554.10 Simple Moving Average	561.50 Simple Moving Average	551.90 Exponential Moving Average	558.90 Exponential Moving Average
2025-12-31	RS. 550.00	RS. 568.90	RS. 548.70	RS. 548.70	1,980	555.10 Simple Moving Average	562.00 Simple Moving Average	555.30 Exponential Moving Average	560.40 Exponential Moving Average
2025-12-29	RS. 553.70	RS. 562.00	RS. 553.70	RS. 559.79	3,564	554.20 Simple Moving Average	562.50 Simple Moving Average	558.60 Exponential Moving Average	561.60 Exponential Moving Average
2025-12-28	RS. 541.20	RS. 573.30	RS. 541.20	RS. 565.00	3,091	553.90 Simple Moving Average	562.90 Simple Moving Average	558.00 Exponential Moving Average	561.80 Exponential Moving Average
2025-12-24	RS. 538.79	RS. 570.00	RS. 538.79	RS. 552.20	6,137	553.50 Simple Moving Average	563.10 Simple Moving Average	554.40 Exponential Moving Average	561.50 Exponential Moving Average
2025-12-23	RS. 533.70	RS. 549.70	RS. 533.70	RS. 549.70	4,020	558.00 Simple Moving Average	563.90 Simple Moving Average	555.60 Exponential Moving Average	562.50 Exponential Moving Average
2025-12-22	RS. 550.00	RS. 551.00	RS. 539.00	RS. 544.50	5,439	562.00 Simple Moving Average	564.70 Simple Moving Average	558.50 Exponential Moving Average	563.80 Exponential Moving Average
2025-12-21	RS. 551.80	RS. 562.00	RS. 550.10	RS. 558.00	2,742	566.70 Simple Moving Average	565.60 Simple Moving Average	565.50 Exponential Moving Average	565.80 Exponential Moving Average
2025-12-18	RS. 563.20	RS. 575.00	RS. 560.00	RS. 563.00	9,554	570.10 Simple Moving Average	565.70 Simple Moving Average	569.20 Exponential Moving Average	566.70 Exponential Moving Average
2025-12-17	RS. 560.00	RS. 575.00	RS. 560.00	RS. 574.60	3,642	573.40 Simple Moving Average	565.60 Simple Moving Average	572.30 Exponential Moving Average	567.00 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	41.00 Relative Strength Index	-80.50 Williams Percent Range	-0.60 Percentage Price Oscillator	-9.20 Rate of Change	19.70 Average True Range - Volatility
2025-12-31	42.70 Relative Strength Index	-74.10 Williams Percent Range	-0.50 Percentage Price Oscillator	-10.10 Rate of Change	20.10 Average True Range - Volatility
2025-12-29	48.40 Relative Strength Index	-54.90 Williams Percent Range	-0.30 Percentage Price Oscillator	-8.90 Rate of Change	20.10 Average True Range - Volatility
2025-12-28	51.40 Relative Strength Index	-45.90 Williams Percent Range	-0.30 Percentage Price Oscillator	-8.20 Rate of Change	20.60 Average True Range - Volatility
2025-12-24	43.40 Relative Strength Index	-68.00 Williams Percent Range	-0.40 Percentage Price Oscillator	-9.30 Rate of Change	20.00 Average True Range - Volatility
2025-12-23	41.70 Relative Strength Index	-72.40 Williams Percent Range	-0.30 Percentage Price Oscillator	-8.70 Rate of Change	19.40 Average True Range - Volatility
2025-12-22	38.00 Relative Strength Index	-89.50 Williams Percent Range	-0.10 Percentage Price Oscillator	-9.80 Rate of Change	19.50 Average True Range - Volatility
2025-12-21	44.80 Relative Strength Index	-65.10 Williams Percent Range	0.20 Percentage Price Oscillator	-8.80 Rate of Change	19.60 Average True Range - Volatility
2025-12-18	47.80 Relative Strength Index	-55.40 Williams Percent Range	0.40 Percentage Price Oscillator	-9.00 Rate of Change	19.90 Average True Range - Volatility
2025-12-17	55.70 Relative Strength Index	-32.90 Williams Percent Range	0.50 Percentage Price Oscillator	-5.50 Rate of Change	20.20 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 545.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 548.70	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 559.79	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-28	RS. 565.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 552.20	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 549.70	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 544.50	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 558.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 563.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 574.60	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	535.20 Support Level 3 - Strong Support	542.90 Support Level 2	547.70 Support Level 1 - Nearest Support	555.40 Pivot Point - Key Level	563.10 Resistance Level 1 - Nearest Resistance	567.90 Resistance Level 2	575.60 Resistance Level 3 - Strong Resistance	RS. 545.00
2025-12-31	550.20 Support Level 3 - Strong Support	553.40 Support Level 2	555.30 Support Level 1 - Nearest Support	558.50 Pivot Point - Key Level	561.70 Resistance Level 1 - Nearest Resistance	563.60 Resistance Level 2	566.80 Resistance Level 3 - Strong Resistance	RS. 548.70
2025-12-29	527.70 Support Level 3 - Strong Support	540.00 Support Level 2	547.60 Support Level 1 - Nearest Support	559.80 Pivot Point - Key Level	572.10 Resistance Level 1 - Nearest Resistance	579.70 Resistance Level 2	591.90 Resistance Level 3 - Strong Resistance	RS. 559.79
2025-12-28	522.50 Support Level 3 - Strong Support	534.40 Support Level 2	541.70 Support Level 1 - Nearest Support	553.70 Pivot Point - Key Level	565.60 Resistance Level 1 - Nearest Resistance	573.00 Resistance Level 2	584.90 Resistance Level 3 - Strong Resistance	RS. 565.00
2025-12-24	528.40 Support Level 3 - Strong Support	534.50 Support Level 2	538.30 Support Level 1 - Nearest Support	544.40 Pivot Point - Key Level	550.50 Resistance Level 1 - Nearest Resistance	554.30 Resistance Level 2	560.40 Resistance Level 3 - Strong Resistance	RS. 552.20
2025-12-23	532.80 Support Level 3 - Strong Support	537.40 Support Level 2	540.20 Support Level 1 - Nearest Support	544.80 Pivot Point - Key Level	549.40 Resistance Level 1 - Nearest Resistance	552.20 Resistance Level 2	556.80 Resistance Level 3 - Strong Resistance	RS. 549.70
2025-12-22	544.80 Support Level 3 - Strong Support	549.30 Support Level 2	552.20 Support Level 1 - Nearest Support	556.70 Pivot Point - Key Level	561.20 Resistance Level 1 - Nearest Resistance	564.10 Resistance Level 2	568.60 Resistance Level 3 - Strong Resistance	RS. 544.50
2025-12-21	551.00 Support Level 3 - Strong Support	556.70 Support Level 2	560.30 Support Level 1 - Nearest Support	566.00 Pivot Point - Key Level	571.70 Resistance Level 1 - Nearest Resistance	575.30 Resistance Level 2	581.00 Resistance Level 3 - Strong Resistance	RS. 558.00
2025-12-18	554.90 Support Level 3 - Strong Support	560.60 Support Level 2	564.10 Support Level 1 - Nearest Support	569.90 Pivot Point - Key Level	575.60 Resistance Level 1 - Nearest Resistance	579.10 Resistance Level 2	584.90 Resistance Level 3 - Strong Resistance	RS. 563.00
2025-12-17	553.30 Support Level 3 - Strong Support	559.10 Support Level 2	562.60 Support Level 1 - Nearest Support	568.30 Pivot Point - Key Level	574.10 Resistance Level 1 - Nearest Resistance	577.60 Resistance Level 2	583.30 Resistance Level 3 - Strong Resistance	RS. 574.60

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MAKAR	DayOfWeek	12.1	Entry	98	Dec 16, 2025	Dec 14, 2025	Open
MAKAR	DayOfWeek	11.8	None	99	Dec 16, 2025	Dec 21, 2025	Open
MAKAR	DayOfWeek	11.8	Entry	99	Dec 23, 2025	Dec 21, 2025	Open
MAKAR	KAMA	11.2	Entry	130	Dec 14, 2025	Dec 11, 2025	Open
MAKAR	KAMA	11.2	None	130	Dec 8, 2025	Dec 11, 2025	Open
MAKAR	RocLong	11.1	None	30	Feb 26, 2025	Mar 10, 2025	Open
MAKAR	RocLong	11.1	None	30	Feb 27, 2025	Mar 11, 2025	Open
MAKAR	KAMA	11.0	Entry	131	Dec 18, 2025	Dec 17, 2025	Open
MAKAR	KAMA	11.0	None	131	Dec 14, 2025	Dec 17, 2025	Open
MAKAR	KAMA	10.9	None	129	Nov 25, 2025	Nov 30, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MAKAR	Aroon	981.1 %	Entry	12	Nov 20, 2025	Oct 20, 2025	Open
MAKAR	SMCConcepts	967.7 %	Entry	11	May 6, 2025	May 5, 2025	Open
MAKAR	Aroon	967.1 %	Entry	11	Nov 23, 2025	Oct 18, 2025	Open
MAKAR	AverageTrueRange	948.0 %	Entry	13	Nov 7, 2025	Sep 25, 2025	Open
MAKAR	AverageTrueRange	948.0 %	Entry	13	Nov 5, 2025	Sep 23, 2025	Open
MAKAR	Momentum	947.2 %	Entry	11	Nov 17, 2025	Oct 9, 2025	Open
MAKAR	Momentum	879.6 %	None	12	Nov 16, 2025	Nov 24, 2025	Open
MAKAR	Momentum	879.6 %	None	12	Nov 15, 2025	Nov 23, 2025	Open
MAKAR	AverageTrueRange	779.3 %	Entry	13	Nov 7, 2025	Sep 24, 2025	Open
MAKAR	SMCConcepts	553.8 %	Entry	12	Nov 15, 2024	Nov 14, 2024	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MAKAR	SMCConcepts	100.0 %	Entry	14	Feb 9, 2025	Feb 8, 2025	Open
MAKAR	SMCConcepts	93.3 %	Entry	15	Apr 24, 2025	Apr 23, 2025	Open
MAKAR	ChandeMomentumOscillator	69.2 %	Entry	13	Nov 25, 2025	Nov 23, 2025	Open
MAKAR	ChandeMomentumOscillator	69.2 %	None	13	Nov 12, 2025	Nov 22, 2025	Open
MAKAR	ChandeMomentumOscillator	69.2 %	None	13	Nov 13, 2025	Nov 23, 2025	Open
MAKAR	ChandeMomentumOscillator	69.2 %	None	13	Nov 14, 2025	Nov 24, 2025	Open
MAKAR	BollingerKeltner	67.5 %	Entry	40	Sep 25, 2025	Sep 24, 2025	Open
MAKAR	CCICorrectionStrategyV1	66.7 %	None	15	Sep 24, 2025	Oct 12, 2025	Open
MAKAR	CCICorrectionStrategyV1	66.7 %	None	15	Sep 26, 2025	Oct 14, 2025	Open
MAKAR	CCICorrectionStrategyV1	66.7 %	None	15	Sep 25, 2025	Oct 13, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MAKAR	KAMA	24.2 %	Entry	124	Nov 20, 2025	Nov 19, 2025	Open
MAKAR	KAMA	24.2 %	None	124	Nov 16, 2025	Nov 19, 2025	Open
MAKAR	KAMA	24.2 %	Entry	123	Nov 16, 2025	Nov 13, 2025	Open
MAKAR	KAMA	24.2 %	Entry	122	Nov 10, 2025	Nov 9, 2025	Open
MAKAR	KAMA	24.2 %	None	122	Nov 4, 2025	Nov 9, 2025	Open
MAKAR	KAMA	24.2 %	None	121	Oct 29, 2025	Nov 3, 2025	Open
MAKAR	KAMA	24.2 %	Entry	121	Nov 4, 2025	Nov 3, 2025	Open
MAKAR	KAMA	24.2 %	Entry	120	Oct 29, 2025	Oct 28, 2025	Open
MAKAR	KAMA	24.2 %	None	120	Oct 19, 2025	Oct 28, 2025	Open
MAKAR	KAMA	24.2 %	Entry	119	Oct 19, 2025	Oct 16, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MAKAR	SMCConcepts	337.4	Entry	14	Feb 5, 2025	Feb 4, 2025	Open
MAKAR	SMCConcepts	269.6	Entry	11	Apr 30, 2025	Apr 29, 2025	Open
MAKAR	SMCConcepts	241.9	Entry	16	Aug 6, 2024	Aug 5, 2024	Open
MAKAR	AverageTrueRange	239.7	None	13	May 15, 2025	Sep 24, 2025	Open
MAKAR	SMCConcepts	236.9	Entry	12	Nov 19, 2024	Nov 17, 2024	Open
MAKAR	JMA	230.8	Entry	17	Dec 18, 2025	Dec 1, 2025	Open
MAKAR	JMA	230.8	None	17	Nov 19, 2025	Dec 1, 2025	Open
MAKAR	JMA	215.1	None	18	Dec 18, 2025	Jan 1, 2026	Open
MAKAR	BullFlagBreakout	202.4	None	17	Dec 7, 2025	Dec 10, 2025	Open
MAKAR	TEMAEnvelop	199.9	Entry	72	Dec 18, 2025	Dec 16, 2025	Open

Price Difference

Three Days Ago: Rs . -14.79 (-2.64)
A Month Ago: Rs . -18 (-3.2)

Week Ago: Rs . 1 (0.18)
Three Month Ago: Rs . -204 (-27.24)

Two week Ago: Rs . -34 (-5.87)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
42	MAKAR	1.97 हजार	10.71 लाख	17	MAKAR	2.63 हजार	14.29 लाख
14	MAKAR	1.15 हजार	6.29 लाख	28	MAKAR	1.55 हजार	8.57 लाख
28	MAKAR	1.14 हजार	6.31 लाख	90	MAKAR	1.55 हजार	8.48 लाख
43	MAKAR	1.00 हजार	5.45 लाख	57	MAKAR	555.00	3.03 लाख
74	MAKAR	831.00	4.52 लाख	7	MAKAR	300.00	1.64 लाख
34	MAKAR	470.00	2.55 लाख	21	MAKAR	300.00	1.64 लाख
54	MAKAR	279.00	1.52 लाख	19	MAKAR	150.00	81.90 हजार
38	MAKAR	100.00	54.67 हजार	55	MAKAR	100.00	54.64 हजार
22	MAKAR	100.00	54.65 हजार	37	MAKAR	45.00	24.53 हजार
50	MAKAR	100.00	54.21 हजार	38	MAKAR	40.00	21.75 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
21 Midas Stock Broking...	MAKAR Makar Jitumaya Suri...	7.35 हजार	1.45 हजार	5.91 हजार	0.08
33 Dakshinkali Investme...	MAKAR Makar Jitumaya Suri...	5.87 हजार	600.00	5.27 हजार	0.07
74 KALASH STOCK MARKET...	MAKAR Makar Jitumaya Suri...	6.12 हजार	550.00	5.57 हजार	0.07
20 Sipla Securities Pri...	MAKAR Makar Jitumaya Suri...	4.82 हजार	0.00	4.82 हजार	0.06
39 Sumeru Securities Pv...	MAKAR Makar Jitumaya Suri...	8.63 हजार	4.14 हजार	4.48 हजार	0.06
19 Nepal Investment And...	MAKAR Makar Jitumaya Suri...	5.49 हजार	2.63 हजार	2.86 हजार	0.04
28 Shree Krishna Securi...	MAKAR Makar Jitumaya Suri...	4.71 हजार	2.40 हजार	2.31 हजार	0.03
51 Oxford Securities Pv...	MAKAR Makar Jitumaya Suri...	3.31 हजार	655.00	2.66 हजार	0.03
58 Naasa Securities Co....	MAKAR Makar Jitumaya Suri...	4.43 हजार	2.77 हजार	1.66 हजार	0.02
45 Imperial Securities...	MAKAR Makar Jitumaya Suri...	3.71 हजार	2.55 हजार	1.16 हजार	0.02
7 J.F. Securites (PVT)...	MAKAR Makar Jitumaya Suri...	2.65 हजार	1.41 हजार	1.25 हजार	0.02
38 Dipshikha Dhitopatra...	MAKAR Makar Jitumaya Suri...	2.90 हजार	1.33 हजार	1.58 हजार	0.02
70 Infinity Securities...	MAKAR Makar Jitumaya Suri...	1.82 हजार	20.00	1.80 हजार	0.02
54 Sewa Securities Pvt....	MAKAR Makar Jitumaya Suri...	1.92 हजार	142.00	1.78 हजार	0.02
36 Secured Securities L...	MAKAR Makar Jitumaya Suri...	1.82 हजार	670.00	1.15 हजार	0.02
52 Sundhara Securities...	MAKAR Makar Jitumaya Suri...	1.07 हजार	340.00	734.00	0.01
96 Himalayan Securities...	MAKAR Makar Jitumaya Suri...	500.00	30.00	470.00	0.01
4 Opal Securities Inve...	MAKAR Makar Jitumaya Suri...	1.05 हजार	385.00	662.00	0.01
90 Sajilo Broker Limite...	MAKAR Makar Jitumaya Suri...	800.00	0.00	800.00	0.01
25 Sweta Securities Pri...	MAKAR Makar Jitumaya Suri...	2.68 हजार	2.05 हजार	634.00	0.01
Summary		Total Buy 71.65 हजार	Total Sell 24.10 हजार	Total Holding 47.55 हजार	Total Holding (%) 0.63%