Mandu Hydropower Limited (MANDU)

Date

2026-01-01

Symbol

MANDU

Mandu Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 13,909,097,400

LTP

Rs. 793.00

-0.51% (Rs. -4.10)

Close Price

Rs. 793.00

Open vs Prev Close

Rs. 783.10 / Rs. 797.10

Day Low / High

Rs. 783.10 / Rs. 800.00

52 Week Range

Rs. 766.50 – Rs. 1,027.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 783.10	RS. 800.00	RS. 783.10	RS. 793.00	2,154	798.70 Simple Moving Average	802.50 Simple Moving Average	797.20 Exponential Moving Average	799.70 Exponential Moving Average
2025-12-31	RS. 800.00	RS. 805.00	RS. 796.10	RS. 797.10	1,524	798.30 Simple Moving Average	803.20 Simple Moving Average	799.30 Exponential Moving Average	800.40 Exponential Moving Average
2025-12-29	RS. 792.10	RS. 811.00	RS. 792.10	RS. 805.00	1,384	796.90 Simple Moving Average	803.40 Simple Moving Average	800.40 Exponential Moving Average	800.70 Exponential Moving Average
2025-12-28	RS. 800.00	RS. 805.00	RS. 793.00	RS. 805.00	1,341	794.50 Simple Moving Average	803.70 Simple Moving Average	798.10 Exponential Moving Average	800.30 Exponential Moving Average
2025-12-24	RS. 791.00	RS. 807.00	RS. 791.00	RS. 793.50	1,067	793.50 Simple Moving Average	803.90 Simple Moving Average	794.70 Exponential Moving Average	799.80 Exponential Moving Average
2025-12-23	RS. 805.80	RS. 810.00	RS. 790.20	RS. 791.00	1,743	796.40 Simple Moving Average	803.90 Simple Moving Average	795.20 Exponential Moving Average	800.40 Exponential Moving Average
2025-12-22	RS. 799.00	RS. 800.00	RS. 784.10	RS. 790.00	3,955	800.30 Simple Moving Average	804.20 Simple Moving Average	797.40 Exponential Moving Average	801.40 Exponential Moving Average
2025-12-21	RS. 790.00	RS. 800.00	RS. 790.00	RS. 792.90	660	803.90 Simple Moving Average	804.20 Simple Moving Average	801.10 Exponential Moving Average	802.60 Exponential Moving Average
2025-12-18	RS. 810.00	RS. 810.10	RS. 800.00	RS. 800.00	1,822	806.50 Simple Moving Average	803.60 Simple Moving Average	805.10 Exponential Moving Average	803.70 Exponential Moving Average
2025-12-17	RS. 800.30	RS. 815.00	RS. 800.30	RS. 808.30	1,423	807.50 Simple Moving Average	802.70 Simple Moving Average	807.70 Exponential Moving Average	804.10 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	44.60 Relative Strength Index	-79.90 Williams Percent Range	-0.20 Percentage Price Oscillator	-11.50 Rate of Change	17.30 Average True Range - Volatility
2025-12-31	47.20 Relative Strength Index	-73.00 Williams Percent Range	-0.10 Percentage Price Oscillator	-13.10 Rate of Change	17.30 Average True Range - Volatility
2025-12-29	52.60 Relative Strength Index	-56.60 Williams Percent Range	-0.10 Percentage Price Oscillator	-13.60 Rate of Change	17.70 Average True Range - Volatility
2025-12-28	52.60 Relative Strength Index	-56.60 Williams Percent Range	-0.20 Percentage Price Oscillator	-7.80 Rate of Change	17.70 Average True Range - Volatility
2025-12-24	44.60 Relative Strength Index	-74.20 Williams Percent Range	-0.30 Percentage Price Oscillator	-8.70 Rate of Change	18.00 Average True Range - Volatility
2025-12-23	42.70 Relative Strength Index	-79.00 Williams Percent Range	-0.20 Percentage Price Oscillator	-10.10 Rate of Change	18.10 Average True Range - Volatility
2025-12-22	41.90 Relative Strength Index	-80.90 Williams Percent Range	-0.10 Percentage Price Oscillator	-9.30 Rate of Change	18.00 Average True Range - Volatility
2025-12-21	43.50 Relative Strength Index	-66.40 Williams Percent Range	0.00 Percentage Price Oscillator	-7.80 Rate of Change	18.10 Average True Range - Volatility
2025-12-18	47.50 Relative Strength Index	-54.50 Williams Percent Range	0.10 Percentage Price Oscillator	-7.30 Rate of Change	18.50 Average True Range - Volatility
2025-12-17	52.80 Relative Strength Index	-40.50 Williams Percent Range	0.20 Percentage Price Oscillator	-5.30 Rate of Change	19.00 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 793.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-31	RS. 797.10	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 805.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-28	RS. 805.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 793.50	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 791.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-22	RS. 790.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 792.90	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 800.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 808.30	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	790.50 Support Level 3 - Strong Support	793.90 Support Level 2	796.00 Support Level 1 - Nearest Support	799.40 Pivot Point - Key Level	802.80 Resistance Level 1 - Nearest Resistance	804.90 Resistance Level 2	808.30 Resistance Level 3 - Strong Resistance	RS. 793.00
2025-12-31	783.80 Support Level 3 - Strong Support	791.00 Support Level 2	795.50 Support Level 1 - Nearest Support	802.70 Pivot Point - Key Level	809.90 Resistance Level 1 - Nearest Resistance	814.40 Resistance Level 2	821.60 Resistance Level 3 - Strong Resistance	RS. 797.10
2025-12-29	789.00 Support Level 3 - Strong Support	793.60 Support Level 2	796.40 Support Level 1 - Nearest Support	801.00 Pivot Point - Key Level	805.60 Resistance Level 1 - Nearest Resistance	808.40 Resistance Level 2	813.00 Resistance Level 3 - Strong Resistance	RS. 805.00
2025-12-28	781.20 Support Level 3 - Strong Support	787.30 Support Level 2	791.10 Support Level 1 - Nearest Support	797.20 Pivot Point - Key Level	803.30 Resistance Level 1 - Nearest Resistance	807.10 Resistance Level 2	813.20 Resistance Level 3 - Strong Resistance	RS. 805.00
2025-12-24	777.30 Support Level 3 - Strong Support	784.80 Support Level 2	789.50 Support Level 1 - Nearest Support	797.10 Pivot Point - Key Level	804.60 Resistance Level 1 - Nearest Resistance	809.30 Resistance Level 2	816.90 Resistance Level 3 - Strong Resistance	RS. 793.50
2025-12-23	775.50 Support Level 3 - Strong Support	781.50 Support Level 2	785.30 Support Level 1 - Nearest Support	791.40 Pivot Point - Key Level	797.40 Resistance Level 1 - Nearest Resistance	801.20 Resistance Level 2	807.30 Resistance Level 3 - Strong Resistance	RS. 791.00
2025-12-22	784.30 Support Level 3 - Strong Support	788.10 Support Level 2	790.50 Support Level 1 - Nearest Support	794.30 Pivot Point - Key Level	798.10 Resistance Level 1 - Nearest Resistance	800.50 Resistance Level 2	804.30 Resistance Level 3 - Strong Resistance	RS. 790.00
2025-12-21	793.30 Support Level 3 - Strong Support	797.10 Support Level 2	799.50 Support Level 1 - Nearest Support	803.40 Pivot Point - Key Level	807.20 Resistance Level 1 - Nearest Resistance	809.60 Resistance Level 2	813.50 Resistance Level 3 - Strong Resistance	RS. 792.90
2025-12-18	793.20 Support Level 3 - Strong Support	798.80 Support Level 2	802.30 Support Level 1 - Nearest Support	807.90 Pivot Point - Key Level	813.50 Resistance Level 1 - Nearest Resistance	817.00 Resistance Level 2	822.60 Resistance Level 3 - Strong Resistance	RS. 800.00
2025-12-17	799.70 Support Level 3 - Strong Support	804.50 Support Level 2	807.50 Support Level 1 - Nearest Support	812.30 Pivot Point - Key Level	817.10 Resistance Level 1 - Nearest Resistance	820.10 Resistance Level 2	824.90 Resistance Level 3 - Strong Resistance	RS. 808.30

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MANDU	TrueStrengthIndex	19.7	None	13	Jul 3, 2025	Jul 13, 2025	Open
MANDU	TrueStrengthIndex	17.4	Entry	13	Dec 16, 2025	Jul 13, 2025	Open
MANDU	TrueStrengthIndex	16.7	None	14	Dec 16, 2025	Dec 21, 2025	Open
MANDU	TrueStrengthIndex	16.7	Entry	14	Dec 31, 2025	Dec 21, 2025	Open
MANDU	PPO	8.9	Entry	16	Nov 19, 2025	Nov 12, 2025	Open
MANDU	JMA	8.9	Entry	11	Nov 6, 2025	Jul 1, 2025	Open
MANDU	JMA	8.9	None	11	Jun 19, 2025	Jul 1, 2025	Open
MANDU	JMA	8.5	None	18	Nov 6, 2025	Nov 12, 2025	Open
MANDU	RateOfChangeVolume	7.1	Entry	15	Oct 29, 2025	Oct 15, 2025	Open
MANDU	HMA	7.0	Entry	17	Oct 29, 2025	Oct 12, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MANDU	MaCrossWithSupertrend	743.3 %	None	11	Jul 9, 2025	Jul 10, 2025	Open
MANDU	MaCrossWithSupertrend	743.3 %	None	11	Jul 8, 2025	Jul 9, 2025	Open
MANDU	MaCrossWithSupertrend	743.3 %	None	11	Jul 10, 2025	Jul 11, 2025	Open
MANDU	HeikinAshi	566.7 %	None	15	Jun 16, 2025	Jul 29, 2025	Open
MANDU	CoppockCurve	564.8 %	None	11	Jul 7, 2025	Aug 10, 2025	Open
MANDU	CoppockCurve	564.8 %	None	11	Jul 9, 2025	Aug 12, 2025	Open
MANDU	CoppockCurve	564.8 %	None	11	Jul 8, 2025	Aug 11, 2025	Open
MANDU	HeikinAshi	528.9 %	None	15	Jun 14, 2025	Jul 27, 2025	Open
MANDU	EMAV03	512.9 %	None	13	Jul 17, 2025	Aug 20, 2025	Open
MANDU	EMAV03	445.3 %	None	13	Jul 16, 2025	Aug 19, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MANDU	SMCConcepts	93.8 %	Entry	16	Jul 17, 2024	Jul 16, 2024	Open
MANDU	Chop	75.0 %	Entry	12	Sep 3, 2025	Jul 30, 2025	Open
MANDU	Chop	72.7 %	Entry	11	Jun 22, 2025	Jun 19, 2025	Open
MANDU	Chop	69.2 %	Entry	13	Nov 7, 2025	Sep 8, 2025	Open
MANDU	Chop	69.2 %	Entry	13	Nov 9, 2025	Nov 6, 2025	Open
MANDU	Chop	69.2 %	Entry	13	Nov 5, 2025	Sep 6, 2025	Open
MANDU	Chop	69.2 %	Entry	13	Nov 6, 2025	Sep 7, 2025	Open
MANDU	MaCrossWithSupertrend	61.5 %	None	13	Jul 7, 2025	Jul 30, 2025	Open
MANDU	MaCrossWithSupertrend	61.5 %	None	13	Jul 8, 2025	Jul 31, 2025	Open
MANDU	MaCrossWithSupertrend	61.5 %	None	13	Jul 9, 2025	Aug 1, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MANDU	KAMA	28.0 %	None	63	Dec 24, 2025	Dec 29, 2025	Open
MANDU	KAMA	28.0 %	Entry	63	Dec 31, 2025	Dec 29, 2025	Open
MANDU	KAMA	28.0 %	Entry	62	Dec 24, 2025	Dec 23, 2025	Open
MANDU	KAMA	28.0 %	None	62	Dec 18, 2025	Dec 23, 2025	Open
MANDU	KAMA	28.0 %	None	61	Dec 14, 2025	Dec 17, 2025	Open
MANDU	KAMA	28.0 %	Entry	61	Dec 18, 2025	Dec 17, 2025	Open
MANDU	SMCConcepts	31.9 %	Entry	87	Nov 23, 2025	Nov 19, 2025	Open
MANDU	SMCConcepts	31.9 %	None	87	Nov 18, 2025	Nov 21, 2025	Open
MANDU	SMCConcepts	34.4 %	Entry	90	Dec 17, 2025	Dec 16, 2025	Open
MANDU	SMCConcepts	34.4 %	Entry	89	Dec 11, 2025	Dec 10, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MANDU	SMCConcepts	280.2	Entry	13	Jul 16, 2024	Jul 15, 2024	Open
MANDU	SMCConcepts	273.4	Entry	22	Jul 14, 2024	Jul 11, 2024	Open
MANDU	SMCConcepts	184.9	Entry	11	Apr 16, 2025	Apr 13, 2025	Open
MANDU	JMA	135.2	None	15	Jul 30, 2025	Aug 18, 2025	Open
MANDU	JMA	135.2	Entry	15	Nov 6, 2025	Aug 18, 2025	Open
MANDU	JMA	118.2	Entry	16	Dec 2, 2025	Nov 16, 2025	Open
MANDU	JMA	118.2	None	16	Nov 6, 2025	Nov 16, 2025	Open
MANDU	JMA	118.2	None	16	Nov 7, 2025	Nov 17, 2025	Open
MANDU	Momentum	117.8	None	20	Nov 11, 2025	Dec 21, 2025	Open
MANDU	Momentum	117.8	Entry	20	Dec 31, 2025	Dec 21, 2025	Open

Price Difference

Three Days Ago: Rs . -12 (-1.49)
A Month Ago: Rs . 12 (1.54)

Week Ago: Rs . 3 (0.38)
Three Month Ago: Rs . -113 (-12.47)

Two week Ago: Rs . -12 (-1.49)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
65	MANDU	510.00	4.03 लाख	45	MANDU	810.00	6.41 लाख
13	MANDU	500.00	3.95 लाख	57	MANDU	305.00	2.41 लाख
42	MANDU	223.00	1.76 लाख	7	MANDU	240.00	1.90 लाख
25	MANDU	200.00	1.58 लाख	16	MANDU	200.00	1.58 लाख
34	MANDU	160.00	1.26 लाख	38	MANDU	198.00	1.56 लाख
16	MANDU	150.00	1.19 लाख	17	MANDU	130.00	1.03 लाख
58	MANDU	80.00	63.32 हजार	59	MANDU	100.00	79.00 हजार
28	MANDU	80.00	63.24 हजार	6	MANDU	60.00	47.65 हजार
41	MANDU	70.00	55.70 हजार	46	MANDU	40.00	31.94 हजार
44	MANDU	51.00	40.34 हजार	58	MANDU	20.00	15.85 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
34 Vision Securities Pv...	MANDU Mandu Hydropower Lim...	14.10 हजार	5.54 हजार	8.57 हजार	0.06
71 SHUBHAKAMANA SECURIT...	MANDU Mandu Hydropower Lim...	2.36 हजार	0.00	2.36 हजार	0.02
4 Opal Securities Inve...	MANDU Mandu Hydropower Lim...	3.45 हजार	585.00	2.86 हजार	0.02
65 Sharepro Securities...	MANDU Mandu Hydropower Lim...	1.81 हजार	40.00	1.77 हजार	0.01
28 Shree Krishna Securi...	MANDU Mandu Hydropower Lim...	1.19 हजार	60.00	1.13 हजार	0.01
85 Capital Hub P. Ltd	MANDU Mandu Hydropower Lim...	1.01 हजार	0.00	1.01 हजार	0.01
25 Sweta Securities Pri...	MANDU Mandu Hydropower Lim...	525.00	70.00	455.00	0
14 Nepal Stock House (P...	MANDU Mandu Hydropower Lim...	210.00	192.00	18.00	0
77 Nabil Stock Dealer L...	MANDU Mandu Hydropower Lim...	750.00	80.00	670.00	0
86 Stoxkarts Securities...	MANDU Mandu Hydropower Lim...	150.00	140.00	10.00	0
56 Sri Hari Securities...	MANDU Mandu Hydropower Lim...	60.00	50.00	10.00	0
41 Linch Stock Market L...	MANDU Mandu Hydropower Lim...	60.00	0.00	60.00	0
54 Sewa Securities Pvt....	MANDU Mandu Hydropower Lim...	80.00	20.00	60.00	0
49 Online Securities Pv...	MANDU Mandu Hydropower Lim...	55.00	40.00	15.00	0
33 Dakshinkali Investme...	MANDU Mandu Hydropower Lim...	100.00	20.00	80.00	0
5 Market Securities &...	MANDU Mandu Hydropower Lim...	103.00	40.00	63.00	0
52 Sundhara Securities...	MANDU Mandu Hydropower Lim...	580.00	100.00	480.00	0
29 Trisul Securities &...	MANDU Mandu Hydropower Lim...	60.00	10.00	50.00	0
6 Agrawal Securities (...	MANDU Mandu Hydropower Lim...	325.00	305.00	20.00	0
45 Imperial Securities...	MANDU Mandu Hydropower Lim...	300.00	40.00	260.00	0
Summary		Total Buy 27.28 हजार	Total Sell 7.33 हजार	Total Holding 19.95 हजार	Total Holding (%) 0.13%