Mandu Hydropower Limited (MANDU)

Date

2025-11-17

Symbol

MANDU

Mandu Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 13,909,097,400

LTP

Rs. 782.00

0.50% (Rs. 3.90)

Close Price

Rs. 782.00

Open vs Prev Close

Rs. 770.00 / Rs. 778.10

Day Low / High

Rs. 770.00 / Rs. 788.00

52 Week Range

Rs. 766.50 – Rs. 1,090.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 770.00	RS. 788.00	RS. 770.00	RS. 782.00	1,353	780.70 Simple Moving Average	795.00 Simple Moving Average	782.20 Exponential Moving Average	797.10 Exponential Moving Average
2025-11-16	RS. 775.00	RS. 785.00	RS. 775.00	RS. 778.10	717	782.50 Simple Moving Average	796.30 Simple Moving Average	782.40 Exponential Moving Average	798.70 Exponential Moving Average
2025-11-13	RS. 781.00	RS. 783.00	RS. 773.10	RS. 773.10	1,625	785.30 Simple Moving Average	797.90 Simple Moving Average	784.50 Exponential Moving Average	800.80 Exponential Moving Average
2025-11-12	RS. 782.00	RS. 790.00	RS. 777.00	RS. 783.00	2,447	790.50 Simple Moving Average	800.40 Simple Moving Average	790.20 Exponential Moving Average	803.70 Exponential Moving Average
2025-11-11	RS. 781.00	RS. 800.00	RS. 781.00	RS. 787.50	808	795.70 Simple Moving Average	802.90 Simple Moving Average	793.80 Exponential Moving Average	805.90 Exponential Moving Average
2025-11-10	RS. 790.00	RS. 800.00	RS. 780.10	RS. 790.90	2,085	797.60 Simple Moving Average	805.10 Simple Moving Average	797.00 Exponential Moving Average	807.90 Exponential Moving Average
2025-11-09	RS. 788.10	RS. 799.90	RS. 788.00	RS. 792.00	2,798	803.00 Simple Moving Average	808.10 Simple Moving Average	800.00 Exponential Moving Average	809.70 Exponential Moving Average
2025-11-06	RS. 815.00	RS. 815.00	RS. 799.00	RS. 799.00	2,067	807.00 Simple Moving Average	810.10 Simple Moving Average	804.00 Exponential Moving Average	811.50 Exponential Moving Average
2025-11-05	RS. 810.00	RS. 810.00	RS. 785.70	RS. 808.90	2,541	808.40 Simple Moving Average	811.80 Simple Moving Average	806.50 Exponential Moving Average	812.80 Exponential Moving Average
2025-11-04	RS. 806.00	RS. 815.80	RS. 792.00	RS. 797.10	3,445	805.80 Simple Moving Average	813.10 Simple Moving Average	805.40 Exponential Moving Average	813.20 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	40.10 Relative Strength Index	-75.00 Williams Percent Range	-1.60 Percentage Price Oscillator	-8.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	21.80 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	38.00 Relative Strength Index	-81.50 Williams Percent Range	-1.60 Percentage Price Oscillator	-10.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	22.00 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-13	35.40 Relative Strength Index	-89.80 Williams Percent Range	-1.60 Percentage Price Oscillator	-10.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	22.60 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-12	38.40 Relative Strength Index	-86.10 Williams Percent Range	-1.50 Percentage Price Oscillator	-9.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	23.20 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-11	39.80 Relative Strength Index	-82.20 Williams Percent Range	-1.40 Percentage Price Oscillator	-8.50 Rate of Change	Sell Best Buy/Sell Signal Indicator	23.80 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-10	40.90 Relative Strength Index	-79.20 Williams Percent Range	-1.40 Percentage Price Oscillator	-8.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	24.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-09	41.20 Relative Strength Index	-78.30 Williams Percent Range	-1.30 Percentage Price Oscillator	-8.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	24.30 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-06	43.30 Relative Strength Index	-72.20 Williams Percent Range	-1.30 Percentage Price Oscillator	-8.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	24.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	46.40 Relative Strength Index	-63.60 Williams Percent Range	-1.30 Percentage Price Oscillator	-5.10 Rate of Change	Sell Best Buy/Sell Signal Indicator	25.40 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-04	41.80 Relative Strength Index	-73.80 Williams Percent Range	-1.40 Percentage Price Oscillator	-6.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	25.40 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	769.40 Support Level 3 - Strong Support	773.20 Support Level 2	775.50 Support Level 1 - Nearest Support	779.40 Pivot Point - Key Level	783.20 Resistance Level 1 - Nearest Resistance	785.50 Resistance Level 2	789.40 Resistance Level 3 - Strong Resistance	RS. 782.00
2025-11-16	766.50 Support Level 3 - Strong Support	770.30 Support Level 2	772.60 Support Level 1 - Nearest Support	776.40 Pivot Point - Key Level	780.20 Resistance Level 1 - Nearest Resistance	782.50 Resistance Level 2	786.30 Resistance Level 3 - Strong Resistance	RS. 778.10
2025-11-13	770.30 Support Level 3 - Strong Support	775.30 Support Level 2	778.40 Support Level 1 - Nearest Support	783.30 Pivot Point - Key Level	788.30 Resistance Level 1 - Nearest Resistance	791.40 Resistance Level 2	796.30 Resistance Level 3 - Strong Resistance	RS. 773.10
2025-11-12	770.50 Support Level 3 - Strong Support	777.80 Support Level 2	782.20 Support Level 1 - Nearest Support	789.50 Pivot Point - Key Level	796.80 Resistance Level 1 - Nearest Resistance	801.20 Resistance Level 2	808.50 Resistance Level 3 - Strong Resistance	RS. 783.00
2025-11-11	770.40 Support Level 3 - Strong Support	778.00 Support Level 2	782.70 Support Level 1 - Nearest Support	790.30 Pivot Point - Key Level	797.90 Resistance Level 1 - Nearest Resistance	802.60 Resistance Level 2	810.20 Resistance Level 3 - Strong Resistance	RS. 787.50
2025-11-10	781.40 Support Level 3 - Strong Support	785.90 Support Level 2	788.80 Support Level 1 - Nearest Support	793.30 Pivot Point - Key Level	797.80 Resistance Level 1 - Nearest Resistance	800.70 Resistance Level 2	805.20 Resistance Level 3 - Strong Resistance	RS. 790.90
2025-11-09	788.30 Support Level 3 - Strong Support	794.40 Support Level 2	798.20 Support Level 1 - Nearest Support	804.30 Pivot Point - Key Level	810.40 Resistance Level 1 - Nearest Resistance	814.20 Resistance Level 2	820.30 Resistance Level 3 - Strong Resistance	RS. 792.00
2025-11-06	777.20 Support Level 3 - Strong Support	786.50 Support Level 2	792.30 Support Level 1 - Nearest Support	801.50 Pivot Point - Key Level	810.80 Resistance Level 1 - Nearest Resistance	816.60 Resistance Level 2	825.80 Resistance Level 3 - Strong Resistance	RS. 799.00
2025-11-05	777.80 Support Level 3 - Strong Support	786.90 Support Level 2	792.50 Support Level 1 - Nearest Support	801.60 Pivot Point - Key Level	810.70 Resistance Level 1 - Nearest Resistance	816.30 Resistance Level 2	825.40 Resistance Level 3 - Strong Resistance	RS. 808.90
2025-11-04	793.90 Support Level 3 - Strong Support	801.20 Support Level 2	805.70 Support Level 1 - Nearest Support	812.90 Pivot Point - Key Level	820.20 Resistance Level 1 - Nearest Resistance	824.70 Resistance Level 2	831.90 Resistance Level 3 - Strong Resistance	RS. 797.10

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MANDU	MaCrossWithSupertrend	9.2	None	12	Jul 8, 2025	Jul 31, 2025	Open
MANDU	JMA	8.9	Entry	11	Nov 6, 2025	Jul 1, 2025	Open
MANDU	JMA	8.9	None	11	Jun 19, 2025	Jul 1, 2025	Open
MANDU	JMA	8.5	None	18	Nov 6, 2025	Nov 12, 2025	Open
MANDU	KeltnerChannelPullback	7.8	None	11	Jan 20, 2025	Feb 11, 2025	Open
MANDU	RateOfChangeVolume	7.1	Entry	15	Oct 29, 2025	Oct 15, 2025	Open
MANDU	HMA	7.0	Entry	17	Oct 29, 2025	Oct 12, 2025	Open
MANDU	RateOfChangeVolume	6.9	None	16	Oct 29, 2025	Nov 9, 2025	Open
MANDU	HMA	6.9	None	18	Oct 29, 2025	Nov 13, 2025	Open
MANDU	AroonBreakout	6.7	None	13	Oct 8, 2025	Oct 15, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MANDU	BollingerKeltner	10,658.9 %	None	68	Nov 3, 2025	Nov 6, 2025	Open
MANDU	BollingerKeltner	10,658.9 %	Entry	68	Nov 17, 2025	Nov 6, 2025	Open
MANDU	BollingerKeltner	10,617.1 %	Entry	66	Oct 28, 2025	Oct 7, 2025	Open
MANDU	BollingerKeltner	10,484.1 %	Entry	67	Nov 3, 2025	Nov 2, 2025	Open
MANDU	BollingerKeltner	10,484.1 %	None	67	Oct 28, 2025	Nov 2, 2025	Open
MANDU	PPO	9,825.6 %	Entry	14	Oct 30, 2025	Oct 12, 2025	Open
MANDU	PPO	9,825.6 %	None	14	Oct 7, 2025	Oct 12, 2025	Open
MANDU	PPO	9,445.0 %	None	15	Oct 30, 2025	Nov 13, 2025	Open
MANDU	SMCConcepts	8,937.9 %	Entry	29	Sep 16, 2024	Sep 15, 2024	Open
MANDU	SMCConcepts	8,493.7 %	Entry	13	Jul 25, 2024	Jul 24, 2024	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MANDU	Chop	75.0 %	Entry	12	Sep 3, 2025	Jul 30, 2025	Open
MANDU	Chop	72.7 %	Entry	11	Jun 22, 2025	Jun 19, 2025	Open
MANDU	TEMAEnvelop	52.5 %	Entry	61	Oct 28, 2025	Oct 12, 2025	Open
MANDU	HMA	51.9 %	Entry	54	Nov 6, 2025	Nov 5, 2025	Open
MANDU	TEMAEnvelop	51.6 %	Entry	62	Nov 6, 2025	Nov 5, 2025	Open
MANDU	TEMAEnvelop	51.6 %	None	62	Oct 28, 2025	Nov 5, 2025	Open
MANDU	HMA	50.9 %	Entry	55	Nov 17, 2025	Nov 16, 2025	Open
MANDU	HMA	50.9 %	None	55	Nov 6, 2025	Nov 16, 2025	Open
MANDU	TEMAEnvelop	50.8 %	None	63	Nov 6, 2025	Nov 11, 2025	Open
MANDU	SimpleLinearRegression	50.0 %	Entry	20	Oct 28, 2025	Oct 15, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MANDU	JMA	15.6 %	None	15	Nov 6, 2025	Nov 16, 2025	Open
MANDU	JMA	15.6 %	Entry	14	Nov 6, 2025	Jul 29, 2025	Open
MANDU	HMA	18.4 %	None	17	Oct 7, 2025	Oct 12, 2025	Open
MANDU	SimpleLinearRegression	20.0 %	None	18	Oct 7, 2025	Oct 12, 2025	Open
MANDU	DoubleEMA	24.4 %	None	17	Oct 7, 2025	Oct 12, 2025	Open
MANDU	DoubleEMA	24.5 %	Entry	17	Nov 3, 2025	Oct 12, 2025	Open
MANDU	DoubleEMA	25.3 %	None	18	Nov 3, 2025	Nov 9, 2025	Open
MANDU	KAMA	25.8 %	Entry	58	Nov 13, 2025	Nov 12, 2025	Open
MANDU	KAMA	25.8 %	None	58	Nov 9, 2025	Nov 12, 2025	Open
MANDU	KAMA	25.8 %	None	57	Nov 3, 2025	Nov 6, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MANDU	JMA	135.2	None	15	Jul 30, 2025	Aug 18, 2025	Open
MANDU	JMA	135.2	Entry	15	Nov 6, 2025	Aug 18, 2025	Open
MANDU	JMA	118.2	None	16	Nov 6, 2025	Nov 16, 2025	Open
MANDU	Momentum	115.5	Entry	19	Nov 11, 2025	Nov 10, 2025	Open
MANDU	Momentum	115.5	None	19	Oct 16, 2025	Nov 10, 2025	Open
MANDU	Momentum	114.6	Entry	18	Oct 16, 2025	Aug 5, 2025	Open
MANDU	ParabolicSAR	105.9	Entry	27	Oct 13, 2025	Oct 7, 2025	Open
MANDU	ParabolicSAR	103.5	Entry	28	Nov 16, 2025	Nov 9, 2025	Open
MANDU	ParabolicSAR	103.5	None	28	Oct 13, 2025	Nov 9, 2025	Open
MANDU	Chop	94.7	Entry	13	Nov 6, 2025	Sep 7, 2025	Open

Price Difference

Three Days Ago: Rs . 9 (1.16)
A Month Ago: Rs . -27.14 (-3.35)

Week Ago: Rs . -10 (-1.26)
Three Month Ago: Rs . -225 (-22.34)

Two week Ago: Rs . -14 (-1.76)

Company Details

Supply Rank: In position 13 out of 97
Listed Date: 2023-10-10 - (2 years ago)

Listed Share: 1.36 करोड

Public Share: 16.36 लाख (12%)
Promoter Share: 1.20 करोड (88%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
34	MANDU	500.00	3.90 लाख	51	MANDU	620.00	4.82 लाख
48	MANDU	250.00	1.94 लाख	45	MANDU	250.00	1.94 लाख
42	MANDU	180.00	1.41 लाख	13	MANDU	100.00	78.00 हजार
41	MANDU	160.00	1.25 लाख	35	MANDU	98.00	76.93 हजार
50	MANDU	140.00	1.08 लाख	49	MANDU	75.00	58.58 हजार
1	MANDU	50.00	39.00 हजार	6	MANDU	20.00	15.51 हजार
28	MANDU	20.00	15.64 हजार	58	MANDU	20.00	15.64 हजार
56	MANDU	20.00	15.60 हजार	42	MANDU	20.00	15.58 हजार
17	MANDU	20.00	15.64 हजार	56	MANDU	20.00	15.63 हजार
38	MANDU	10.00	7.81 हजार	57	MANDU	20.00	15.64 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
75 N.I.M.B. Stock Marke...	MANDU Mandu Hydropower Lim...	2.20 हजार	20.00	2.18 हजार	0.02
48 Trishakti Securities...	MANDU Mandu Hydropower Lim...	1.18 हजार	324.00	856.00	0.01
55 Bhrikuti Stock Broki...	MANDU Mandu Hydropower Lim...	2.01 हजार	770.00	1.24 हजार	0.01
6 Agrawal Securities (...	MANDU Mandu Hydropower Lim...	1.96 हजार	746.00	1.21 हजार	0.01
28 Shree Krishna Securi...	MANDU Mandu Hydropower Lim...	1.70 हजार	102.00	1.60 हजार	0.01
66 Miyo Securities Pvt...	MANDU Mandu Hydropower Lim...	740.00	0.00	740.00	0.01
41 Linch Stock Market L...	MANDU Mandu Hydropower Lim...	2.28 हजार	450.00	1.83 हजार	0.01
45 Imperial Securities...	MANDU Mandu Hydropower Lim...	2.74 हजार	1.75 हजार	994.00	0.01
59 Deevyaa Securities &...	MANDU Mandu Hydropower Lim...	1.10 हजार	200.00	895.00	0.01
50 Cristal Kanchanjanga...	MANDU Mandu Hydropower Lim...	130.00	0.00	130.00	0
22 Siprabi Securities P...	MANDU Mandu Hydropower Lim...	28.00	20.00	8.00	0
52 Sundhara Securities...	MANDU Mandu Hydropower Lim...	205.00	90.00	115.00	0
39 Sumeru Securities Pv...	MANDU Mandu Hydropower Lim...	100.00	50.00	50.00	0
51 Oxford Securities Pv...	MANDU Mandu Hydropower Lim...	557.00	100.00	457.00	0
86 Stoxkarts Securities...	MANDU Mandu Hydropower Lim...	200.00	10.00	190.00	0
26 Asian Securities Pri...	MANDU Mandu Hydropower Lim...	60.00	20.00	40.00	0
58 Naasa Securities Co....	MANDU Mandu Hydropower Lim...	645.00	625.00	20.00	0
33 Dakshinkali Investme...	MANDU Mandu Hydropower Lim...	80.00	10.00	70.00	0
46 Kalika Securities Pv...	MANDU Mandu Hydropower Lim...	213.00	80.00	133.00	0
67 Property Wiard Limit...	MANDU Mandu Hydropower Lim...	771.00	681.00	90.00	0
Summary		Total Buy 18.90 हजार	Total Sell 6.05 हजार	Total Holding 12.85 हजार	Total Holding (%) 0.10%