Matribhumi Laghubitta Bittiya Sanstha Limited (MATRI)

Date

2025-11-17

Symbol

MATRI

Matribhumi Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 9,425,361,000

LTP

Rs. 965.00

1.33% (Rs. 12.70)

Close Price

Rs. 965.00

Open vs Prev Close

Rs. 950.00 / Rs. 952.30

Day Low / High

Rs. 935.10 / Rs. 965.00

52 Week Range

Rs. 935.10 – Rs. 1,464.80

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 950.00	RS. 965.00	RS. 935.10	RS. 965.00	463	968.10 Simple Moving Average	980.30 Simple Moving Average	967.50 Exponential Moving Average	981.80 Exponential Moving Average
2025-11-16	RS. 955.00	RS. 969.90	RS. 951.10	RS. 952.30	694	970.10 Simple Moving Average	979.70 Simple Moving Average	968.70 Exponential Moving Average	983.50 Exponential Moving Average
2025-11-13	RS. 975.00	RS. 975.00	RS. 970.00	RS. 970.00	303	976.90 Simple Moving Average	979.60 Simple Moving Average	976.90 Exponential Moving Average	986.80 Exponential Moving Average
2025-11-12	RS. 980.00	RS. 998.90	RS. 965.50	RS. 985.30	697	979.70 Simple Moving Average	980.30 Simple Moving Average	980.40 Exponential Moving Average	988.60 Exponential Moving Average
2025-11-11	RS. 960.10	RS. 975.00	RS. 960.00	RS. 968.00	377	979.50 Simple Moving Average	979.80 Simple Moving Average	978.00 Exponential Moving Average	988.90 Exponential Moving Average
2025-11-10	RS. 1,000.90	RS. 1,001.00	RS. 975.00	RS. 975.00	517	981.90 Simple Moving Average	980.60 Simple Moving Average	983.00 Exponential Moving Average	991.10 Exponential Moving Average
2025-11-09	RS. 966.50	RS. 986.00	RS. 966.50	RS. 986.00	366	986.90 Simple Moving Average	982.10 Simple Moving Average	987.00 Exponential Moving Average	992.80 Exponential Moving Average
2025-11-06	RS. 965.10	RS. 984.40	RS. 965.00	RS. 984.40	866	992.10 Simple Moving Average	982.60 Simple Moving Average	987.40 Exponential Moving Average	993.50 Exponential Moving Average
2025-11-05	RS. 965.00	RS. 984.00	RS. 963.00	RS. 983.90	218	995.00 Simple Moving Average	984.00 Simple Moving Average	989.00 Exponential Moving Average	994.50 Exponential Moving Average
2025-11-04	RS. 981.10	RS. 987.10	RS. 980.20	RS. 980.20	963	997.20 Simple Moving Average	984.10 Simple Moving Average	991.50 Exponential Moving Average	995.60 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	42.20 Relative Strength Index	-67.50 Williams Percent Range	-1.40 Percentage Price Oscillator	-19.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	29.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	37.70 Relative Strength Index	-97.00 Williams Percent Range	-1.40 Percentage Price Oscillator	-21.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	29.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-13	42.00 Relative Strength Index	-74.00 Williams Percent Range	-1.30 Percentage Price Oscillator	-20.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	29.70 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-12	46.10 Relative Strength Index	-54.20 Williams Percent Range	-1.30 Percentage Price Oscillator	-18.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	30.40 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-11	39.80 Relative Strength Index	-76.60 Williams Percent Range	-1.40 Percentage Price Oscillator	-20.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	30.30 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-10	41.70 Relative Strength Index	-67.50 Williams Percent Range	-1.30 Percentage Price Oscillator	-18.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	31.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-09	44.70 Relative Strength Index	-53.20 Williams Percent Range	-1.30 Percentage Price Oscillator	-17.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	31.30 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-06	44.10 Relative Strength Index	-55.30 Williams Percent Range	-1.40 Percentage Price Oscillator	-22.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	31.90 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-05	44.00 Relative Strength Index	-56.00 Williams Percent Range	-1.50 Percentage Price Oscillator	-16.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	32.60 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	42.80 Relative Strength Index	-60.80 Williams Percent Range	-1.60 Percentage Price Oscillator	-17.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	33.20 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	939.00 Support Level 3 - Strong Support	946.10 Support Level 2	950.60 Support Level 1 - Nearest Support	957.80 Pivot Point - Key Level	964.90 Resistance Level 1 - Nearest Resistance	969.40 Resistance Level 2	976.60 Resistance Level 3 - Strong Resistance	RS. 965.00
2025-11-16	966.70 Support Level 3 - Strong Support	968.60 Support Level 2	969.80 Support Level 1 - Nearest Support	971.70 Pivot Point - Key Level	973.60 Resistance Level 1 - Nearest Resistance	974.80 Resistance Level 2	976.70 Resistance Level 3 - Strong Resistance	RS. 952.30
2025-11-13	949.80 Support Level 3 - Strong Support	962.60 Support Level 2	970.50 Support Level 1 - Nearest Support	983.20 Pivot Point - Key Level	996.00 Resistance Level 1 - Nearest Resistance	1,003.90 Resistance Level 2	1,016.60 Resistance Level 3 - Strong Resistance	RS. 970.00
2025-11-12	952.70 Support Level 3 - Strong Support	958.40 Support Level 2	961.90 Support Level 1 - Nearest Support	967.70 Pivot Point - Key Level	973.40 Resistance Level 1 - Nearest Resistance	976.90 Resistance Level 2	982.70 Resistance Level 3 - Strong Resistance	RS. 985.30
2025-11-11	957.70 Support Level 3 - Strong Support	967.60 Support Level 2	973.70 Support Level 1 - Nearest Support	983.70 Pivot Point - Key Level	993.60 Resistance Level 1 - Nearest Resistance	999.70 Resistance Level 2	1,009.70 Resistance Level 3 - Strong Resistance	RS. 968.00
2025-11-10	960.00 Support Level 3 - Strong Support	967.40 Support Level 2	972.10 Support Level 1 - Nearest Support	979.50 Pivot Point - Key Level	986.90 Resistance Level 1 - Nearest Resistance	991.60 Resistance Level 2	999.00 Resistance Level 3 - Strong Resistance	RS. 975.00
2025-11-09	958.50 Support Level 3 - Strong Support	965.90 Support Level 2	970.50 Support Level 1 - Nearest Support	977.90 Pivot Point - Key Level	985.30 Resistance Level 1 - Nearest Resistance	989.90 Resistance Level 2	997.30 Resistance Level 3 - Strong Resistance	RS. 986.00
2025-11-06	956.00 Support Level 3 - Strong Support	964.00 Support Level 2	968.90 Support Level 1 - Nearest Support	977.00 Pivot Point - Key Level	985.00 Resistance Level 1 - Nearest Resistance	989.90 Resistance Level 2	998.00 Resistance Level 3 - Strong Resistance	RS. 984.40
2025-11-05	975.60 Support Level 3 - Strong Support	978.20 Support Level 2	979.90 Support Level 1 - Nearest Support	982.50 Pivot Point - Key Level	985.10 Resistance Level 1 - Nearest Resistance	986.80 Resistance Level 2	989.40 Resistance Level 3 - Strong Resistance	RS. 983.90
2025-11-04	981.30 Support Level 3 - Strong Support	990.50 Support Level 2	996.20 Support Level 1 - Nearest Support	1,005.30 Pivot Point - Key Level	1,014.50 Resistance Level 1 - Nearest Resistance	1,020.20 Resistance Level 2	1,029.30 Resistance Level 3 - Strong Resistance	RS. 980.20

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MATRI	Momentum	9.5	Entry	16	Oct 28, 2025	Oct 13, 2025	Open
MATRI	Momentum	9.4	None	17	Oct 28, 2025	Nov 11, 2025	Open
MATRI	DoubleEMA	9.0	Entry	12	Oct 12, 2025	Oct 8, 2025	Open
MATRI	DoubleEMA	8.8	None	13	Oct 12, 2025	Nov 17, 2025	Open
MATRI	TEMAEnvelop	8.7	None	31	Nov 4, 2025	Nov 11, 2025	Open
MATRI	TEMAEnvelop	8.7	Entry	31	Nov 13, 2025	Nov 11, 2025	Open
MATRI	SimpleLinearRegression	7.1	None	12	Sep 23, 2025	Oct 13, 2025	Open
MATRI	ZeroLagEMA	7.0	Entry	17	Oct 15, 2025	Oct 13, 2025	Open
MATRI	ZeroLagEMA	6.8	None	18	Oct 15, 2025	Nov 11, 2025	Open
MATRI	SimpleLinearRegression	6.8	Entry	12	Nov 13, 2025	Oct 13, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MATRI	TEMAEnvelop	1,942.7 %	None	50	Nov 4, 2025	Nov 9, 2025	Open
MATRI	TEMAEnvelop	1,942.7 %	Entry	50	Nov 13, 2025	Nov 9, 2025	Open
MATRI	TEMAEnvelop	1,686.3 %	None	51	Nov 13, 2025	Nov 17, 2025	Open
MATRI	RateOfChangeVolume	1,681.0 %	None	16	Nov 5, 2025	Nov 10, 2025	Open
MATRI	RateOfChangeVolume	1,681.0 %	Entry	16	Nov 17, 2025	Nov 10, 2025	Open
MATRI	RateOfChangeVolume	1,308.9 %	None	15	Oct 30, 2025	Nov 4, 2025	Open
MATRI	RateOfChangeVolume	1,308.9 %	Entry	15	Nov 5, 2025	Nov 4, 2025	Open
MATRI	RateOfChangeVolume	1,297.7 %	None	14	Oct 19, 2025	Oct 29, 2025	Open
MATRI	RateOfChangeVolume	1,297.7 %	Entry	14	Oct 30, 2025	Oct 29, 2025	Open
MATRI	DoubleEMA	1,239.5 %	Entry	14	Oct 12, 2025	Oct 8, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MATRI	UnstableIndicator	55.6 %	None	18	Oct 28, 2025	Nov 4, 2025	Open
MATRI	UnstableIndicator	55.6 %	Entry	18	Nov 13, 2025	Nov 4, 2025	Open
MATRI	UnstableIndicator	52.9 %	Entry	17	Oct 28, 2025	Oct 26, 2025	Open
MATRI	UnstableIndicator	52.9 %	None	17	Oct 12, 2025	Oct 26, 2025	Open
MATRI	TEMAEnvelop	51.4 %	None	37	Oct 28, 2025	Nov 2, 2025	Open
MATRI	TEMAEnvelop	51.4 %	Entry	37	Nov 3, 2025	Nov 2, 2025	Open
MATRI	TEMAEnvelop	50.0 %	None	38	Nov 3, 2025	Nov 6, 2025	Open
MATRI	TEMAEnvelop	50.0 %	Entry	36	Oct 28, 2025	Oct 26, 2025	Open
MATRI	TEMAEnvelop	50.0 %	None	36	Oct 15, 2025	Oct 26, 2025	Open
MATRI	HMA	50.0 %	None	34	Oct 28, 2025	Nov 4, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MATRI	Momentum	10.2 %	None	16	Oct 7, 2025	Oct 13, 2025	Open
MATRI	RateOfChangeVolume	16.9 %	None	18	Nov 3, 2025	Nov 6, 2025	Open
MATRI	RateOfChangeVolume	16.9 %	Entry	18	Nov 9, 2025	Nov 6, 2025	Open
MATRI	RateOfChangeVolume	16.9 %	None	17	Oct 28, 2025	Nov 2, 2025	Open
MATRI	RateOfChangeVolume	16.9 %	Entry	17	Nov 3, 2025	Nov 2, 2025	Open
MATRI	RateOfChangeVolume	17.4 %	Entry	16	Oct 28, 2025	Oct 26, 2025	Open
MATRI	TEMAEnvelop	20.0 %	None	32	Nov 2, 2025	Nov 5, 2025	Open
MATRI	TEMAEnvelop	20.0 %	Entry	32	Nov 6, 2025	Nov 5, 2025	Open
MATRI	KAMA	22.0 %	None	59	Oct 19, 2025	Oct 28, 2025	Open
MATRI	KAMA	22.0 %	Entry	58	Oct 19, 2025	Oct 16, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MATRI	RateOfChangeVolume	48.5	Entry	13	Oct 19, 2025	Oct 14, 2025	Open

Price Difference

Three Days Ago: Rs . -5 (-0.52)
A Month Ago: Rs . -18.8 (-1.91)

Week Ago: Rs . -21 (-2.13)
Three Month Ago: Rs . -227 (-19.04)

Two week Ago: Rs . -30 (-3.02)

Company Details

Supply Rank: In position 29 out of 49
Listed Date: 2015-10-25 - (10 years ago)

Listed Share: 62.84 लाख

Public Share: 18.85 लाख (30%)
Promoter Share: 43.99 लाख (70%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
59	MATRI	230.00	2.21 लाख	1	MATRI	157.00	1.52 लाख
38	MATRI	100.00	96.34 हजार	22	MATRI	92.00	88.78 हजार
58	MATRI	40.00	38.45 हजार	58	MATRI	61.00	57.75 हजार
7	MATRI	22.00	20.59 हजार	63	MATRI	40.00	38.00 हजार
16	MATRI	21.00	19.95 हजार	34	MATRI	40.00	38.60 हजार
41	MATRI	20.00	19.00 हजार	17	MATRI	20.00	19.00 हजार
45	MATRI	10.00	9.51 हजार	19	MATRI	11.00	10.45 हजार
17	MATRI	10.00	9.65 हजार	51	MATRI	11.00	10.30 हजार
22	MATRI	10.00	9.50 हजार	4	MATRI	10.00	9.50 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
58 Naasa Securities Co....	MATRI Matribhumi Lagubitta...	1.64 हजार	509.00	1.13 हजार	0.02
49 Online Securities Pv...	MATRI Matribhumi Lagubitta...	648.00	206.00	442.00	0.01
35 Kohinoor Investment...	MATRI Matribhumi Lagubitta...	572.00	230.00	342.00	0.01
14 Nepal Stock House (P...	MATRI Matribhumi Lagubitta...	482.00	140.00	342.00	0.01
3 Arun Securities (PVT...	MATRI Matribhumi Lagubitta...	511.00	0.00	511.00	0.01
56 Sri Hari Securities...	MATRI Matribhumi Lagubitta...	621.00	130.00	491.00	0.01
6 Agrawal Securities (...	MATRI Matribhumi Lagubitta...	924.00	314.00	610.00	0.01
51 Oxford Securities Pv...	MATRI Matribhumi Lagubitta...	31.00	21.00	10.00	0
84 MILKY WAY SHARE BROK...	MATRI Matribhumi Lagubitta...	210.00	12.00	198.00	0
57 Aryatara Investment...	MATRI Matribhumi Lagubitta...	610.00	431.00	179.00	0
7 J.F. Securites (PVT)...	MATRI Matribhumi Lagubitta...	178.00	22.00	156.00	0
64 SUN SECURITIES PVT L...	MATRI Matribhumi Lagubitta...	50.00	0.00	50.00	0
47 Neev Securities Pvt....	MATRI Matribhumi Lagubitta...	302.00	145.00	157.00	0
41 Linch Stock Market L...	MATRI Matribhumi Lagubitta...	121.00	58.00	63.00	0
13 Thrive Brokerage Hou...	MATRI Matribhumi Lagubitta...	390.00	131.00	259.00	0
28 Shree Krishna Securi...	MATRI Matribhumi Lagubitta...	200.00	12.00	188.00	0
25 Sweta Securities Pri...	MATRI Matribhumi Lagubitta...	172.00	11.00	161.00	0
4 Opal Securities Inve...	MATRI Matribhumi Lagubitta...	35.00	12.00	23.00	0
22 Siprabi Securities P...	MATRI Matribhumi Lagubitta...	510.00	203.00	307.00	0
1 Kumari Securities Pr...	MATRI Matribhumi Lagubitta...	99.00	91.00	8.00	0
Summary		Total Buy 8.30 हजार	Total Sell 2.68 हजार	Total Holding 5.63 हजार	Total Holding (%) 0.08%