Madhya Bhotekoshi Jalavidyut Company Limited (MBJC)

Date

2026-10-30

Symbol

MBJC

Madhya Bhotekoshi Jalavidyut Company Limited

Sector

Hydro Power

Market Cap

Rs. 19,824,000,000

LTP

Rs. 330.00

-2.63% (Rs. -8.90)

Close Price

Rs. 330.40

Open vs Prev Close

Rs. 333.00 / Rs. 338.90

Day Low / High

Rs. 330.20 / Rs. 342.00

52 Week Range

Rs. 248.50 – Rs. 342.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 330.40	Rs. 330.20 - 342.00	237.5K	Mixed	+5.02%
2026-10-29	RS. 338.90	Rs. 330.10 - 342.00	179.0K	Bullish	+8.31%
2026-10-28	RS. 340.00	Rs. 333.10 - 342.00	168.8K	Bullish	+9.61%
2026-10-27	RS. 337.00	Rs. 325.70 - 340.00	214.5K	Bullish	+9.77%
2026-10-26	RS. 330.00	Rs. 318.10 - 333.00	190.1K	Bullish	+8.59%
2026-10-16	RS. 324.00	Rs. 313.00 - 327.00	237.2K	Bullish	+7.61%
2026-10-15	RS. 315.50	Rs. 310.10 - 320.00	315.7K	Mixed	+5.62%
2026-10-14	RS. 313.00	Rs. 306.39 - 313.00	95.5K	Mixed	+5.39%
2026-10-13	RS. 310.30	Rs. 302.30 - 311.00	123.4K	Mixed	+5.08%
2026-10-12	RS. 304.50	Rs. 295.30 - 306.00	115.1K	Mixed	+3.68%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	72.00	+13.20%	+4.30	+6.40	Balanced
2026-10-29	85.90	+17.70%	+4.40	+7.00	Hot
2026-10-28	88.00	+17.60%	+4.20	+6.90	Hot
2026-10-27	87.20	+17.80%	+3.80	+6.50	Hot
2026-10-26	85.10	+16.20%	+3.40	+6.10	Hot
2026-10-16	82.90	+14.00%	+3.00	+6.00	Hot
2026-10-15	78.80	+12.10%	+2.70	+5.80	Hot
2026-10-14	77.30	+10.40%	+2.50	+5.80	Hot
2026-10-13	75.60	+10.30%	+2.40	+5.60	Hot
2026-10-12	71.20	+7.90%	+2.20	+5.10	Hot

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Dist
2026-10-29	Buy	Buy	Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Buy	Buy	Acc
2026-10-26	Buy	Buy	Acc
2026-10-16	Buy	Buy	Acc
2026-10-15	Buy	Buy	Acc
2026-10-14	Buy	Buy	Acc
2026-10-13	Buy	Buy	Acc
2026-10-12	Buy	Buy	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 330.40	Rs. 332.50 / 329.60	337.00	Rs. 341.50 / 344.40	Near Support
2026-10-29	RS. 338.90	Rs. 335.00 / 332.90	338.40	Rs. 341.80 / 343.90	Above Pivot
2026-10-28	RS. 340.00	Rs. 328.80 / 325.40	334.20	Rs. 339.70 / 343.10	Near Resistance
2026-10-27	RS. 337.00	Rs. 321.30 / 317.80	327.00	Rs. 332.70 / 336.20	Near Resistance
2026-10-26	RS. 330.00	Rs. 316.00 / 312.70	321.30	Rs. 326.70 / 330.00	Near Resistance
2026-10-16	RS. 324.00	Rs. 311.40 / 309.10	315.20	Rs. 319.00 / 321.30	Near Resistance
2026-10-15	RS. 315.50	Rs. 308.30 / 306.70	310.80	Rs. 313.30 / 314.90	Near Resistance
2026-10-14	RS. 313.00	Rs. 304.50 / 302.50	307.90	Rs. 311.20 / 313.20	Near Resistance
2026-10-13	RS. 310.30	Rs. 297.80 / 295.30	301.90	Rs. 306.00 / 308.50	Near Resistance
2026-10-12	RS. 304.50	Rs. 297.90 / 296.10	300.90	Rs. 303.90 / 305.70	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MBJC	Gator	11.5	Entry	131	Apr 6, 2026	Apr 2, 2026	Open
MBJC	Gator	11.5	Entry	131	Apr 6, 2026	Apr 2, 2026	Open
MBJC	Gator	11.4	Entry	129	Mar 22, 2026	Mar 19, 2026	Open
MBJC	Gator	11.2	Entry	129	Mar 22, 2026	Mar 19, 2026	Open
MBJC	Gator	11.2	Entry	129	Mar 22, 2026	Mar 19, 2026	Open
MBJC	Gator	11.1	Entry	131	Apr 6, 2026	Apr 2, 2026	Open
MBJC	Gator	11.1	Entry	131	Apr 6, 2026	Apr 2, 2026	Open
MBJC	Gator	11.1	Entry	131	Apr 6, 2026	Apr 2, 2026	Open
MBJC	Gator	11.1	Entry	131	Apr 6, 2026	Apr 2, 2026	Open
MBJC	Gator	11.1	Entry	131	Apr 6, 2026	Apr 2, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MBJC	WildersMA	103.6 %	Exit	11	Jan 27, 2026	Feb 16, 2026	Open
MBJC	HeikinAshi	102.2 %	Entry	18	Jul 21, 2026	Jul 17, 2026	Open
MBJC	ElliottWaveAdvanced	101.7 %	Entry	19	Apr 7, 2026	Apr 6, 2026	Open
MBJC	HeikinAshi	101.6 %	Exit	19	Jul 21, 2026	Aug 27, 2026	Open
MBJC	JMA	101.6 %	Entry	13	Jun 3, 2026	Mar 31, 2026	Open
MBJC	EMAV03	101.6 %	Exit	11	Feb 16, 2026	Feb 23, 2026	Open
MBJC	AroonBreakout	101.5 %	Entry	19	Mar 29, 2026	Mar 24, 2026	Open
MBJC	AroonBreakout	101.5 %	Exit	19	Nov 19, 2025	Mar 24, 2026	Open
MBJC	WildersMA	101.4 %	Entry	13	Jan 22, 2026	Aug 7, 2025	Open
MBJC	RocLong	101.3 %	Exit	19	Jul 27, 2025	Aug 3, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MBJC	BBreakoutV2	67.7 %	Entry	31	Mar 11, 2026	Mar 10, 2026	Open
MBJC	BBreakoutV2	66.7 %	Entry	30	Feb 17, 2026	Feb 16, 2026	Open
MBJC	BBreakoutV2	63.6 %	Entry	33	Mar 26, 2026	Mar 10, 2026	Open
MBJC	BollingerKeltner	61.5 %	Exit	39	Sep 14, 2026	Sep 17, 2026	Open
MBJC	BollingerKeltner	61.1 %	Entry	36	Mar 23, 2026	Mar 19, 2026	Open
MBJC	BollingerKeltner	60.5 %	Exit	38	Jul 24, 2026	Sep 11, 2026	Open
MBJC	BollingerKeltner	60.5 %	Entry	38	Sep 14, 2026	Sep 11, 2026	Open
MBJC	KeltnerChannelRangingMarket	60.0 %	Entry	20	Apr 6, 2026	Dec 3, 2025	Open
MBJC	RateOfChangeVolume	60.0 %	Exit	15	Mar 24, 2026	Mar 31, 2026	Open
MBJC	RateOfChangeVolume	60.0 %	Entry	15	Apr 16, 2026	Mar 31, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MBJC	KAMA	45.2 %	Entry	139	Sep 7, 2026	Sep 3, 2026	Open
MBJC	KAMA	45.2 %	Exit	139	Aug 31, 2026	Sep 3, 2026	Open
MBJC	KAMA	45.2 %	Exit	138	Aug 24, 2026	Aug 27, 2026	Open
MBJC	KAMA	45.2 %	Entry	138	Aug 31, 2026	Aug 27, 2026	Open
MBJC	KAMA	45.2 %	Exit	130	Jul 9, 2026	Jul 14, 2026	Open
MBJC	KAMA	45.2 %	Entry	128	Jul 3, 2026	Jul 2, 2026	Open
MBJC	KAMA	45.2 %	Exit	128	Jun 29, 2026	Jul 2, 2026	Open
MBJC	KAMA	45.2 %	Exit	127	Jun 23, 2026	Jun 26, 2026	Open
MBJC	KAMA	45.2 %	Entry	127	Jun 29, 2026	Jun 26, 2026	Open
MBJC	KAMA	47.5 %	Exit	217	Mar 26, 2026	Mar 31, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MBJC	BBreakoutV2	130.3	Entry	28	Mar 11, 2026	Mar 10, 2026	Open
MBJC	TrueStrengthIndex	115.1	Entry	18	Mar 10, 2026	Feb 22, 2026	Open
MBJC	TrueStrengthIndex	115.1	Exit	18	Feb 16, 2026	Feb 22, 2026	Open
MBJC	RocMovingAverage	108.6	Entry	14	Apr 1, 2026	Mar 9, 2026	Open
MBJC	RateOfChangeVolume	102.4	Exit	19	Mar 23, 2026	Mar 31, 2026	Open
MBJC	RateOfChangeVolume	102.4	Entry	19	Apr 23, 2026	Mar 31, 2026	Open
MBJC	RateOfChangeVolume	84.0	Exit	20	Apr 23, 2026	May 5, 2026	Open
MBJC	RateOfChangeVolume	84.0	Entry	20	May 12, 2026	May 5, 2026	Open
MBJC	DayOfWeek	79.1	Exit	163	Feb 24, 2026	Mar 1, 2026	Open
MBJC	UlcerIndex	77.8	Entry	14	May 21, 2026	Feb 16, 2026	Open

Price Difference

Three Days Ago: Rs . -10 (-2.94)
A Month Ago: Rs . 52 (18.71)

Week Ago: Rs . 14.5 (4.6)
Three Month Ago: Rs . 38 (13.01)

Two week Ago: Rs . 33 (11.11)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
33	MBJC	68.17 हजार	2.29 करोड	54	MBJC	50.23 हजार	1.70 करोड
54	MBJC	57.80 हजार	1.95 करोड	29	MBJC	20.76 हजार	69.79 लाख
44	MBJC	12.50 हजार	41.65 लाख	49	MBJC	14.88 हजार	49.78 लाख
17	MBJC	10.50 हजार	35.66 लाख	40	MBJC	14.35 हजार	48.40 लाख
96	MBJC	10.00 हजार	33.97 लाख	77	MBJC	13.00 हजार	43.72 लाख
36	MBJC	8.20 हजार	27.76 लाख	42	MBJC	11.52 हजार	38.45 लाख
43	MBJC	8.09 हजार	27.29 लाख	33	MBJC	11.23 हजार	38.21 लाख
57	MBJC	7.95 हजार	26.70 लाख	32	MBJC	11.17 हजार	37.24 लाख
62	MBJC	7.88 हजार	26.41 लाख	45	MBJC	9.83 हजार	32.98 लाख
74	MBJC	6.41 हजार	21.39 लाख	57	MBJC	8.02 हजार	27.11 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
33 Dakshinkali Investme...	MBJC Madhya Bhotekoshi Ja...	4.15 लाख	81.22 हजार	3.34 लाख	0.56
40 Creative Securities...	MBJC Madhya Bhotekoshi Ja...	1.56 लाख	7.59 हजार	1.48 लाख	0.25
66 Miyo Securities Pvt...	MBJC Madhya Bhotekoshi Ja...	61.15 हजार	795.00	60.36 हजार	0.1
50 Cristal Kanchanjanga...	MBJC Madhya Bhotekoshi Ja...	55.79 हजार	3.71 हजार	52.08 हजार	0.09
62 Capital Max Securiti...	MBJC Madhya Bhotekoshi Ja...	63.63 हजार	27.83 हजार	35.81 हजार	0.06
39 Sumeru Securities Pv...	MBJC Madhya Bhotekoshi Ja...	26.08 हजार	3.68 हजार	22.40 हजार	0.04
82 N.M.B. SECURITIES LI...	MBJC Madhya Bhotekoshi Ja...	37.85 हजार	11.34 हजार	26.51 हजार	0.04
63 Himalayan Brokerage...	MBJC Madhya Bhotekoshi Ja...	13.14 हजार	770.00	12.37 हजार	0.02
6 Agrawal Securities (...	MBJC Madhya Bhotekoshi Ja...	47.70 हजार	33.56 हजार	14.14 हजार	0.02
72 Hatemalo Financial S...	MBJC Madhya Bhotekoshi Ja...	17.48 हजार	7.99 हजार	9.49 हजार	0.02
3 Arun Securities (PVT...	MBJC Madhya Bhotekoshi Ja...	15.44 हजार	7.51 हजार	7.93 हजार	0.01
74 KALASH STOCK MARKET...	MBJC Madhya Bhotekoshi Ja...	6.83 हजार	1.59 हजार	5.24 हजार	0.01
32 Premier Securities C...	MBJC Madhya Bhotekoshi Ja...	46.72 हजार	42.65 हजार	4.07 हजार	0.01
92 Roadshow securities...	MBJC Madhya Bhotekoshi Ja...	8.08 हजार	5.06 हजार	3.02 हजार	0.01
37 Swarna Laxmi Securit...	MBJC Madhya Bhotekoshi Ja...	4.00 हजार	835.00	3.17 हजार	0.01
56 Sri Hari Securities...	MBJC Madhya Bhotekoshi Ja...	12.10 हजार	6.92 हजार	5.18 हजार	0.01
42 Sani Securities Comp...	MBJC Madhya Bhotekoshi Ja...	10.21 हजार	2.12 हजार	8.09 हजार	0.01
43 South Asian Bulls Pv...	MBJC Madhya Bhotekoshi Ja...	5.84 हजार	250.00	5.59 हजार	0.01
85 Capital Hub P. Ltd	MBJC Madhya Bhotekoshi Ja...	10.09 हजार	4.43 हजार	5.67 हजार	0.01
83 Sanima Securities Li...	MBJC Madhya Bhotekoshi Ja...	500.00	0.00	500.00	0
Summary		Total Buy 10.14 लाख	Total Sell 2.50 लाख	Total Holding 7.64 लाख	Total Holding (%) 1.29%