Madhya Bhotekoshi Jalavidyut Company Limited (MBJC)

Date

2025-11-17

Symbol

MBJC

Madhya Bhotekoshi Jalavidyut Company Limited

Sector

Hydro Power

Market Cap

Rs. 21,780,000,000

LTP

Rs. 282.00

-0.35% (Rs. -1.00)

Close Price

Rs. 282.00

Open vs Prev Close

Rs. 280.50 / Rs. 283.00

Day Low / High

Rs. 280.30 / Rs. 283.50

52 Week Range

Rs. 270.00 – Rs. 410.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 280.50	RS. 283.50	RS. 280.30	RS. 282.00	7,261	280.40 Simple Moving Average	279.00 Simple Moving Average	280.50 Exponential Moving Average	282.20 Exponential Moving Average
2025-11-16	RS. 278.00	RS. 283.00	RS. 278.00	RS. 283.00	20,169	279.20 Simple Moving Average	279.10 Simple Moving Average	279.80 Exponential Moving Average	282.30 Exponential Moving Average
2025-11-13	RS. 272.80	RS. 280.00	RS. 272.80	RS. 277.10	19,011	277.60 Simple Moving Average	279.20 Simple Moving Average	278.10 Exponential Moving Average	282.20 Exponential Moving Average
2025-11-12	RS. 287.10	RS. 287.10	RS. 278.30	RS. 278.30	15,987	277.80 Simple Moving Average	279.80 Simple Moving Average	278.70 Exponential Moving Average	282.70 Exponential Moving Average
2025-11-11	RS. 275.20	RS. 281.50	RS. 275.20	RS. 281.50	20,381	277.90 Simple Moving Average	280.20 Simple Moving Average	278.90 Exponential Moving Average	283.20 Exponential Moving Average
2025-11-10	RS. 274.00	RS. 279.00	RS. 274.00	RS. 276.00	18,249	277.60 Simple Moving Average	281.10 Simple Moving Average	277.50 Exponential Moving Average	283.40 Exponential Moving Average
2025-11-09	RS. 283.50	RS. 283.50	RS. 273.00	RS. 275.00	18,698	279.40 Simple Moving Average	282.60 Simple Moving Average	278.30 Exponential Moving Average	284.10 Exponential Moving Average
2025-11-06	RS. 276.10	RS. 281.90	RS. 272.00	RS. 278.00	46,265	281.30 Simple Moving Average	284.00 Simple Moving Average	280.00 Exponential Moving Average	285.10 Exponential Moving Average
2025-11-05	RS. 285.60	RS. 285.60	RS. 275.40	RS. 279.00	16,347	282.70 Simple Moving Average	285.30 Simple Moving Average	280.90 Exponential Moving Average	285.80 Exponential Moving Average
2025-11-04	RS. 280.00	RS. 287.00	RS. 278.00	RS. 280.00	18,547	282.70 Simple Moving Average	286.70 Simple Moving Average	281.90 Exponential Moving Average	286.60 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	47.20 Relative Strength Index	-40.00 Williams Percent Range	-1.40 Percentage Price Oscillator	-9.10 Rate of Change	Sell Best Buy/Sell Signal Indicator	9.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	48.20 Relative Strength Index	-37.20 Williams Percent Range	-1.60 Percentage Price Oscillator	-9.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	9.50 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-13	41.70 Relative Strength Index	-65.70 Williams Percent Range	-1.80 Percentage Price Oscillator	-10.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	9.70 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-12	42.70 Relative Strength Index	-75.50 Williams Percent Range	-1.90 Percentage Price Oscillator	-10.80 Rate of Change	Sell Best Buy/Sell Signal Indicator	9.80 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	45.40 Relative Strength Index	-66.10 Williams Percent Range	-1.90 Percentage Price Oscillator	-9.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	9.80 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-10	39.30 Relative Strength Index	-82.30 Williams Percent Range	-2.10 Percentage Price Oscillator	-11.50 Rate of Change	Sell Best Buy/Sell Signal Indicator	10.00 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-09	38.20 Relative Strength Index	-86.50 Williams Percent Range	-2.20 Percentage Price Oscillator	-12.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	10.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	40.30 Relative Strength Index	-79.70 Williams Percent Range	-2.10 Percentage Price Oscillator	-12.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	10.30 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-05	41.00 Relative Strength Index	-77.20 Williams Percent Range	-2.20 Percentage Price Oscillator	-10.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	10.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-04	41.70 Relative Strength Index	-74.70 Williams Percent Range	-2.20 Percentage Price Oscillator	-10.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	10.30 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	276.30 Support Level 3 - Strong Support	278.20 Support Level 2	279.40 Support Level 1 - Nearest Support	281.30 Pivot Point - Key Level	283.20 Resistance Level 1 - Nearest Resistance	284.40 Resistance Level 2	286.30 Resistance Level 3 - Strong Resistance	RS. 282.00
2025-11-16	269.40 Support Level 3 - Strong Support	272.20 Support Level 2	273.90 Support Level 1 - Nearest Support	276.60 Pivot Point - Key Level	279.40 Resistance Level 1 - Nearest Resistance	281.10 Resistance Level 2	283.80 Resistance Level 3 - Strong Resistance	RS. 283.00
2025-11-13	272.40 Support Level 3 - Strong Support	275.80 Support Level 2	277.90 Support Level 1 - Nearest Support	281.20 Pivot Point - Key Level	284.60 Resistance Level 1 - Nearest Resistance	286.70 Resistance Level 2	290.00 Resistance Level 3 - Strong Resistance	RS. 277.10
2025-11-12	273.10 Support Level 3 - Strong Support	275.50 Support Level 2	277.00 Support Level 1 - Nearest Support	279.40 Pivot Point - Key Level	281.80 Resistance Level 1 - Nearest Resistance	283.30 Resistance Level 2	285.70 Resistance Level 3 - Strong Resistance	RS. 278.30
2025-11-11	271.30 Support Level 3 - Strong Support	273.20 Support Level 2	274.40 Support Level 1 - Nearest Support	276.30 Pivot Point - Key Level	278.20 Resistance Level 1 - Nearest Resistance	279.40 Resistance Level 2	281.30 Resistance Level 3 - Strong Resistance	RS. 281.50
2025-11-10	266.70 Support Level 3 - Strong Support	270.70 Support Level 2	273.20 Support Level 1 - Nearest Support	277.20 Pivot Point - Key Level	281.20 Resistance Level 1 - Nearest Resistance	283.70 Resistance Level 2	287.70 Resistance Level 3 - Strong Resistance	RS. 276.00
2025-11-09	267.40 Support Level 3 - Strong Support	271.20 Support Level 2	273.50 Support Level 1 - Nearest Support	277.30 Pivot Point - Key Level	281.10 Resistance Level 1 - Nearest Resistance	283.40 Resistance Level 2	287.20 Resistance Level 3 - Strong Resistance	RS. 275.00
2025-11-06	269.80 Support Level 3 - Strong Support	273.70 Support Level 2	276.10 Support Level 1 - Nearest Support	280.00 Pivot Point - Key Level	283.90 Resistance Level 1 - Nearest Resistance	286.30 Resistance Level 2	290.20 Resistance Level 3 - Strong Resistance	RS. 278.00
2025-11-05	272.70 Support Level 3 - Strong Support	276.10 Support Level 2	278.20 Support Level 1 - Nearest Support	281.70 Pivot Point - Key Level	285.10 Resistance Level 1 - Nearest Resistance	287.20 Resistance Level 2	290.70 Resistance Level 3 - Strong Resistance	RS. 279.00
2025-11-04	275.00 Support Level 3 - Strong Support	278.80 Support Level 2	281.20 Support Level 1 - Nearest Support	285.00 Pivot Point - Key Level	288.80 Resistance Level 1 - Nearest Resistance	291.20 Resistance Level 2	295.00 Resistance Level 3 - Strong Resistance	RS. 280.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MBJC	PPO	11.7	None	26	Oct 7, 2025	Oct 13, 2025	Open
MBJC	PPO	11.7	Entry	26	Nov 2, 2025	Oct 13, 2025	Open
MBJC	PPO	10.7	None	27	Nov 2, 2025	Nov 10, 2025	Open
MBJC	IntradayIntensityIndex	9.0	None	13	Oct 26, 2025	Oct 30, 2025	Open
MBJC	IntradayIntensityIndex	8.9	Entry	12	Oct 26, 2025	Oct 8, 2025	Open
MBJC	IntradayIntensityIndex	8.3	Entry	13	Nov 2, 2025	Oct 30, 2025	Open
MBJC	IntradayIntensityIndex	8.0	Entry	12	Nov 2, 2025	Oct 30, 2025	Open
MBJC	IntradayIntensityIndex	7.9	None	13	Nov 2, 2025	Nov 5, 2025	Open
MBJC	IntradayIntensityIndex	7.9	Entry	13	Nov 9, 2025	Nov 5, 2025	Open
MBJC	JMA	7.7	None	19	Jun 25, 2025	Jul 7, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MBJC	SwingBreakout	8,912.5 %	None	20	Jul 20, 2025	Aug 7, 2025	Open
MBJC	HeikinAshi	7,897.7 %	None	17	Jul 21, 2025	Sep 8, 2025	Open
MBJC	MassIndex	6,753.1 %	None	15	May 20, 2025	Jun 22, 2025	Open
MBJC	MassIndex	6,753.1 %	Entry	15	Oct 29, 2025	Jun 22, 2025	Open
MBJC	PPO	6,745.2 %	None	35	Sep 28, 2025	Oct 9, 2025	Open
MBJC	PPO	6,745.2 %	Entry	35	Oct 30, 2025	Oct 9, 2025	Open
MBJC	SimpleLinearRegression	6,591.6 %	Entry	29	Nov 2, 2025	Oct 8, 2025	Open
MBJC	SimpleLinearRegression	6,591.6 %	None	29	Sep 24, 2025	Oct 8, 2025	Open
MBJC	SimpleLinearRegression	6,039.9 %	Entry	30	Nov 11, 2025	Nov 10, 2025	Open
MBJC	MaCrossWithSupertrend	5,870.6 %	None	17	Sep 4, 2025	Sep 7, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MBJC	BBreakoutV2	66.7 %	Entry	27	Jul 24, 2025	Jul 23, 2025	Open
MBJC	KeltnerChannelRangingMarket	57.9 %	Entry	19	Oct 28, 2025	Oct 19, 2025	Open
MBJC	KeltnerChannelRangingMarket	57.9 %	None	19	Sep 18, 2025	Oct 19, 2025	Open
MBJC	IntradayIntensityIndex	54.5 %	Entry	11	Nov 2, 2025	Oct 30, 2025	Open
MBJC	IntradayIntensityIndex	54.5 %	None	11	Oct 26, 2025	Oct 30, 2025	Open
MBJC	Chop	54.2 %	Entry	24	Aug 27, 2025	Aug 6, 2025	Open
MBJC	KeltnerChannelBreakout	53.8 %	None	13	Jun 22, 2025	Jun 25, 2025	Open
MBJC	Chop	52.0 %	None	25	Aug 27, 2025	Nov 6, 2025	Open
MBJC	Chop	52.0 %	Entry	25	Nov 9, 2025	Nov 6, 2025	Open
MBJC	ParabolicSAR	51.9 %	Entry	54	Oct 9, 2025	Sep 25, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MBJC	SimpleLinearRegression	23.3 %	Entry	33	Nov 2, 2025	Oct 8, 2025	Open
MBJC	SimpleLinearRegression	23.3 %	None	33	Sep 24, 2025	Oct 8, 2025	Open
MBJC	SimpleLinearRegression	23.5 %	Entry	34	Nov 11, 2025	Nov 10, 2025	Open
MBJC	ParabolicSAR	35.4 %	None	43	Oct 13, 2025	Nov 4, 2025	Open
MBJC	ParabolicSAR	35.4 %	Entry	43	Nov 16, 2025	Nov 4, 2025	Open
MBJC	ParabolicSAR	35.4 %	Entry	42	Oct 13, 2025	Sep 28, 2025	Open
MBJC	TEMAEnvelop	36.8 %	None	133	Oct 30, 2025	Nov 4, 2025	Open
MBJC	TEMAEnvelop	36.8 %	Entry	133	Nov 12, 2025	Nov 4, 2025	Open
MBJC	TEMAEnvelop	36.8 %	None	132	Oct 16, 2025	Oct 29, 2025	Open
MBJC	TEMAEnvelop	36.8 %	Entry	132	Oct 30, 2025	Oct 29, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MBJC	WMAEnvelop	121.6	None	17	Jul 23, 2025	Aug 11, 2025	Open
MBJC	DetrendedPriceOscillator	33.3	None	19	Aug 28, 2025	Sep 18, 2025	Open

Price Difference

Three Days Ago: Rs . 5 (1.81)
A Month Ago: Rs . -17.2 (-5.75)

Week Ago: Rs . 7 (2.55)
Three Month Ago: Rs . -70 (-19.89)

Two week Ago: Rs . 4 (1.44)

Company Details

Supply Rank: In position 93 out of 97
Listed Date: 2021-12-24 - (3 years ago)

Listed Share: 6.00 करोड

Public Share: 2.94 करोड (49%)
Promoter Share: 3.06 करोड (51%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
29	MBJC	1.30 हजार	3.66 लाख	49	MBJC	1.25 हजार	3.51 लाख
50	MBJC	1.00 हजार	2.83 लाख	41	MBJC	570.00	1.61 लाख
44	MBJC	796.00	2.24 लाख	28	MBJC	490.00	1.38 लाख
55	MBJC	790.00	2.22 लाख	19	MBJC	355.00	99.85 हजार
58	MBJC	683.00	1.92 लाख	42	MBJC	330.00	93.30 हजार
49	MBJC	550.00	1.55 लाख	58	MBJC	303.00	85.37 हजार
38	MBJC	500.00	1.41 लाख	99	MBJC	300.00	84.51 हजार
37	MBJC	400.00	1.13 लाख	56	MBJC	270.00	75.94 हजार
42	MBJC	247.00	69.57 हजार	3	MBJC	270.00	75.89 हजार
41	MBJC	190.00	53.50 हजार	7	MBJC	260.00	73.31 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
6 Agrawal Securities (...	MBJC Madhya Bhotekoshi Ja...	25.94 हजार	6.72 हजार	19.23 हजार	0.03
22 Siprabi Securities P...	MBJC Madhya Bhotekoshi Ja...	22.11 हजार	5.77 हजार	16.34 हजार	0.03
53 Investment Managemen...	MBJC Madhya Bhotekoshi Ja...	4.17 हजार	750.00	3.42 हजार	0.01
39 Sumeru Securities Pv...	MBJC Madhya Bhotekoshi Ja...	5.07 हजार	2.01 हजार	3.06 हजार	0.01
26 Asian Securities Pri...	MBJC Madhya Bhotekoshi Ja...	6.78 हजार	2.73 हजार	4.05 हजार	0.01
35 Kohinoor Investment...	MBJC Madhya Bhotekoshi Ja...	13.75 हजार	6.86 हजार	6.89 हजार	0.01
40 Creative Securities...	MBJC Madhya Bhotekoshi Ja...	9.15 हजार	4.88 हजार	4.27 हजार	0.01
51 Oxford Securities Pv...	MBJC Madhya Bhotekoshi Ja...	12.43 हजार	6.10 हजार	6.33 हजार	0.01
58 Naasa Securities Co....	MBJC Madhya Bhotekoshi Ja...	14.37 हजार	10.22 हजार	4.15 हजार	0.01
14 Nepal Stock House (P...	MBJC Madhya Bhotekoshi Ja...	6.59 हजार	2.59 हजार	4.01 हजार	0.01
48 Trishakti Securities...	MBJC Madhya Bhotekoshi Ja...	4.63 हजार	3.27 हजार	1.36 हजार	0
42 Sani Securities Comp...	MBJC Madhya Bhotekoshi Ja...	18.70 हजार	18.31 हजार	392.00	0
70 Infinity Securities...	MBJC Madhya Bhotekoshi Ja...	450.00	40.00	410.00	0
45 Imperial Securities...	MBJC Madhya Bhotekoshi Ja...	12.29 हजार	9.93 हजार	2.36 हजार	0
37 Swarna Laxmi Securit...	MBJC Madhya Bhotekoshi Ja...	1.55 हजार	1.09 हजार	456.00	0
64 SUN SECURITIES PVT L...	MBJC Madhya Bhotekoshi Ja...	1.20 हजार	58.00	1.14 हजार	0
32 Premier Securities C...	MBJC Madhya Bhotekoshi Ja...	3.61 हजार	1.10 हजार	2.51 हजार	0
50 Cristal Kanchanjanga...	MBJC Madhya Bhotekoshi Ja...	2.10 हजार	1.11 हजार	993.00	0
59 Deevyaa Securities &...	MBJC Madhya Bhotekoshi Ja...	661.00	330.00	331.00	0
33 Dakshinkali Investme...	MBJC Madhya Bhotekoshi Ja...	4.73 हजार	4.31 हजार	425.00	0
Summary		Total Buy 1.70 लाख	Total Sell 88.17 हजार	Total Holding 82.11 हजार	Total Holding (%) 0.14%