Madhya Bhotekoshi Jalavidyut Company Limited (MBJC)

Date

2026-07-14

Symbol

MBJC

Madhya Bhotekoshi Jalavidyut Company Limited

Sector

Hydro Power

Market Cap

Rs. 16,200,000,000

LTP

Rs. 269.40

-0.22% (Rs. -0.60)

Close Price

Rs. 269.40

Open vs Prev Close

Rs. 265.00 / Rs. 270.00

Day Low / High

Rs. 261.10 / Rs. 269.50

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-14	RS. 269.40	Rs. 261.10 - 269.50	32.9K	Bearish	-1.97%
2026-07-13	RS. 270.00	Rs. 265.10 - 270.00	11.7K	Bearish	-1.96%
2026-07-10	RS. 270.00	Rs. 264.00 - 272.00	5.0K	Bearish	-2.14%
2026-07-09	RS. 268.50	Rs. 268.10 - 271.00	8.9K	Bearish	-2.89%
2026-07-08	RS. 271.20	Rs. 270.39 - 276.00	6.7K	Bearish	-2.24%
2026-07-07	RS. 274.00	Rs. 265.10 - 274.00	16.2K	Bearish	-1.44%
2026-07-06	RS. 271.00	Rs. 270.00 - 274.00	13.2K	Bearish	-2.69%
2026-07-03	RS. 275.10	Rs. 270.50 - 277.00	10.0K	Bearish	-1.50%
2026-07-02	RS. 275.00	Rs. 273.10 - 275.00	4.6K	Bearish	-1.68%
2026-07-01	RS. 277.00	Rs. 271.10 - 279.50	9.6K	Mixed	-1.14%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-14	34.70	-6.50%	-1.30	-4.80	Balanced
2026-07-13	35.50	-7.20%	-1.30	-4.80	Balanced
2026-07-10	35.50	-5.20%	-1.30	-4.60	Balanced
2026-07-09	31.90	-5.70%	-1.30	-4.50	Oversold
2026-07-08	35.20	-5.80%	-1.20	-4.30	Balanced
2026-07-07	39.20	-6.00%	-1.10	-4.20	Balanced
2026-07-06	31.50	-8.20%	-1.10	-4.20	Oversold
2026-07-03	37.50	-5.10%	-1.00	-3.90	Balanced
2026-07-02	37.20	-4.20%	-1.00	-3.90	Balanced
2026-07-01	40.50	-3.80%	-1.00	-3.90	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-14	Wait	Sell	Acc
2026-07-13	Wait	Sell	Acc
2026-07-10	Wait	Sell	Acc
2026-07-09	Avoid	Sell	Weak Dist
2026-07-08	Avoid	Sell	Dist
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Wait	Sell	Acc
2026-07-02	Wait	Sell	Neutral
2026-07-01	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-14	RS. 269.40	Rs. 266.50 / 265.30	268.40	Rs. 270.20 / 271.40	Above Pivot
2026-07-13	RS. 270.00	Rs. 265.60 / 263.70	268.70	Rs. 271.70 / 273.60	Above Pivot
2026-07-10	RS. 270.00	Rs. 268.10 / 267.40	269.20	Rs. 270.30 / 271.00	Above Pivot
2026-07-09	RS. 268.50	Rs. 270.40 / 269.10	272.50	Rs. 274.70 / 276.00	Near Support
2026-07-08	RS. 271.20	Rs. 267.60 / 265.50	271.00	Rs. 274.40 / 276.50	Above Pivot
2026-07-07	RS. 274.00	Rs. 270.10 / 269.20	271.70	Rs. 273.20 / 274.10	Near Resistance
2026-07-06	RS. 271.00	Rs. 271.70 / 270.20	274.20	Rs. 276.70 / 278.20	Near Support
2026-07-03	RS. 275.10	Rs. 273.60 / 273.20	274.40	Rs. 275.10 / 275.50	Near Resistance
2026-07-02	RS. 275.00	Rs. 272.70 / 270.70	275.90	Rs. 279.10 / 281.10	Below Pivot
2026-07-01	RS. 277.00	Rs. 270.00 / 265.50	277.10	Rs. 284.20 / 288.70	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MBJC	Gator	11.5	Entry	131	Apr 6, 2026	Apr 2, 2026	Open
MBJC	Gator	11.5	Entry	131	Apr 6, 2026	Apr 2, 2026	Open
MBJC	Gator	11.4	Entry	129	Mar 22, 2026	Mar 19, 2026	Open
MBJC	Gator	11.2	Entry	129	Mar 22, 2026	Mar 19, 2026	Open
MBJC	Gator	11.2	Entry	129	Mar 22, 2026	Mar 19, 2026	Open
MBJC	Gator	11.1	Entry	131	Apr 6, 2026	Apr 2, 2026	Open
MBJC	Gator	11.1	Entry	131	Apr 6, 2026	Apr 2, 2026	Open
MBJC	Gator	11.1	Entry	131	Apr 6, 2026	Apr 2, 2026	Open
MBJC	Gator	11.1	Entry	131	Apr 6, 2026	Apr 2, 2026	Open
MBJC	Gator	11.1	Entry	131	Apr 6, 2026	Apr 2, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MBJC	WildersMA	103.6 %	None	11	Jan 27, 2026	Feb 16, 2026	Open
MBJC	ElliottWaveAdvanced	101.7 %	Entry	19	Apr 7, 2026	Apr 6, 2026	Open
MBJC	JMA	101.6 %	Entry	13	Jun 3, 2026	Mar 31, 2026	Open
MBJC	EMAV03	101.6 %	None	11	Feb 16, 2026	Feb 23, 2026	Open
MBJC	AroonBreakout	101.5 %	Entry	19	Mar 29, 2026	Mar 24, 2026	Open
MBJC	AroonBreakout	101.5 %	None	19	Nov 19, 2025	Mar 24, 2026	Open
MBJC	WildersMA	101.4 %	Entry	13	Jan 22, 2026	Aug 7, 2025	Open
MBJC	RocLong	101.3 %	None	19	Jul 27, 2025	Aug 3, 2025	Open
MBJC	KingOfBull	101.3 %	Entry	18	Oct 26, 2025	Oct 19, 2025	Open
MBJC	SwingBreakout	101.3 %	Entry	17	Mar 25, 2026	Mar 24, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MBJC	BBreakoutV2	67.7 %	Entry	31	Mar 11, 2026	Mar 10, 2026	Open
MBJC	BBreakoutV2	66.7 %	Entry	30	Feb 17, 2026	Feb 16, 2026	Open
MBJC	BBreakoutV2	63.6 %	Entry	33	Mar 26, 2026	Mar 10, 2026	Open
MBJC	BollingerKeltner	61.1 %	Entry	36	Mar 23, 2026	Mar 19, 2026	Open
MBJC	KeltnerChannelRangingMarket	60.0 %	Entry	20	Apr 6, 2026	Dec 3, 2025	Open
MBJC	RateOfChangeVolume	60.0 %	None	15	Mar 24, 2026	Mar 31, 2026	Open
MBJC	KeltnerChannelRangingMarket	60.0 %	None	20	Oct 28, 2025	Dec 3, 2025	Open
MBJC	RateOfChangeVolume	60.0 %	Entry	15	Apr 16, 2026	Mar 31, 2026	Open
MBJC	BollingerKeltner	59.5 %	None	37	Mar 23, 2026	Jun 1, 2026	Open
MBJC	AverageTrueRange	57.1 %	None	21	Feb 5, 2026	Feb 16, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MBJC	KAMA	45.2 %	None	130	Jul 9, 2026	Jul 14, 2026	Open
MBJC	KAMA	45.2 %	Entry	128	Jul 3, 2026	Jul 2, 2026	Open
MBJC	KAMA	45.2 %	None	128	Jun 29, 2026	Jul 2, 2026	Open
MBJC	KAMA	45.2 %	None	127	Jun 23, 2026	Jun 26, 2026	Open
MBJC	KAMA	45.2 %	Entry	127	Jun 29, 2026	Jun 26, 2026	Open
MBJC	KAMA	45.2 %	Entry	126	Jun 23, 2026	Jun 22, 2026	Open
MBJC	KAMA	45.2 %	Entry	125	Jun 17, 2026	Jun 16, 2026	Open
MBJC	KAMA	45.2 %	None	125	Jun 11, 2026	Jun 16, 2026	Open
MBJC	KAMA	45.2 %	Entry	124	Jun 11, 2026	Jun 10, 2026	Open
MBJC	KAMA	47.5 %	None	217	Mar 26, 2026	Mar 31, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MBJC	BBreakoutV2	130.3	Entry	28	Mar 11, 2026	Mar 10, 2026	Open
MBJC	TrueStrengthIndex	115.1	None	18	Feb 16, 2026	Feb 22, 2026	Open
MBJC	TrueStrengthIndex	115.1	Entry	18	Mar 10, 2026	Feb 22, 2026	Open
MBJC	RocMovingAverage	108.6	Entry	14	Apr 1, 2026	Mar 9, 2026	Open
MBJC	RateOfChangeVolume	102.4	None	19	Mar 23, 2026	Mar 31, 2026	Open
MBJC	RateOfChangeVolume	102.4	Entry	19	Apr 23, 2026	Mar 31, 2026	Open
MBJC	RateOfChangeVolume	84.0	None	20	Apr 23, 2026	May 5, 2026	Open
MBJC	RateOfChangeVolume	84.0	Entry	20	May 12, 2026	May 5, 2026	Open
MBJC	DayOfWeek	79.1	None	163	Feb 24, 2026	Mar 1, 2026	Open
MBJC	UlcerIndex	77.8	Entry	14	May 21, 2026	Feb 16, 2026	Open

Price Difference

Three Days Ago: Rs . -0.60000000000002 (-0.22)
A Month Ago: Rs . -17.49 (-6.1)

Week Ago: Rs . -1.6 (-0.59)
Three Month Ago: Rs . -33.6 (-11.09)

Two week Ago: Rs . -7.6 (-2.74)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
38 Dipshikha Dhitopatra...	MBJC Madhya Bhotekoshi Ja...	1.23 लाख	67.30 हजार	55.70 हजार	0.09
76 Machhapuchchhre Secu...	MBJC Madhya Bhotekoshi Ja...	20.91 हजार	4.14 हजार	16.76 हजार	0.03
101 APPLE SECURITIES PRI...	MBJC Madhya Bhotekoshi Ja...	12.35 हजार	3.47 हजार	8.88 हजार	0.01
95 Magnet Securities an...	MBJC Madhya Bhotekoshi Ja...	5.39 हजार	0.00	5.39 हजार	0.01
53 Investment Managemen...	MBJC Madhya Bhotekoshi Ja...	14.07 हजार	9.90 हजार	4.17 हजार	0.01
45 Imperial Securities...	MBJC Madhya Bhotekoshi Ja...	70.70 हजार	66.24 हजार	4.46 हजार	0.01
89 Global IME Securitie...	MBJC Madhya Bhotekoshi Ja...	4.05 हजार	40.00	4.01 हजार	0.01
10 Pragyan Securities (...	MBJC Madhya Bhotekoshi Ja...	8.64 हजार	4.97 हजार	3.66 हजार	0.01
83 Sanima Securities Li...	MBJC Madhya Bhotekoshi Ja...	6.29 हजार	480.00	5.81 हजार	0.01
70 Infinity Securities...	MBJC Madhya Bhotekoshi Ja...	17.84 हजार	10.43 हजार	7.41 हजार	0.01
46 Kalika Securities Pv...	MBJC Madhya Bhotekoshi Ja...	50.00	40.00	10.00	0
74 KALASH STOCK MARKET...	MBJC Madhya Bhotekoshi Ja...	140.00	100.00	40.00	0
81 Aakashbhairab Securi...	MBJC Madhya Bhotekoshi Ja...	11.60 हजार	8.98 हजार	2.62 हजार	0
14 Nepal Stock House (P...	MBJC Madhya Bhotekoshi Ja...	520.00	200.00	320.00	0
60 Nagarik Stock Dealer	MBJC Madhya Bhotekoshi Ja...	510.00	100.00	410.00	0
17 ABC Securities Priva...	MBJC Madhya Bhotekoshi Ja...	500.00	130.00	370.00	0
63 Himalayan Brokerage...	MBJC Madhya Bhotekoshi Ja...	2.00 हजार	40.00	1.96 हजार	0
35 Kohinoor Investment...	MBJC Madhya Bhotekoshi Ja...	499.00	353.00	146.00	0
59 Deevyaa Securities &...	MBJC Madhya Bhotekoshi Ja...	1.63 हजार	238.00	1.39 हजार	0
84 MILKY WAY SHARE BROK...	MBJC Madhya Bhotekoshi Ja...	30.00	0.00	30.00	0
Summary		Total Buy 3.01 लाख	Total Sell 1.77 लाख	Total Holding 1.24 लाख	Total Holding (%) 0.20%