Machhapuchhre Bank Limited (MBL)

Date

2026-11-03

Symbol

MBL

Machhapuchhre Bank Limited

Sector

Commercial Banks

Market Cap

Rs. 34,881,531,716

LTP

Rs. 272.00

-0.66% (Rs. -1.80)

Close Price

Rs. 272.00

Open vs Prev Close

Rs. 273.80 / Rs. 273.80

Day Low / High

Rs. 270.20 / Rs. 275.90

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-11-03	RS. 273.00	Rs. 270.20 - 275.90	101.0K	Mixed	+1.90%
2026-11-02	RS. 273.80	Rs. 272.00 - 281.00	331.0K	Mixed	+2.39%
2026-10-30	RS. 280.20	Rs. 278.00 - 285.00	511.0K	Bullish	+5.06%
2026-10-29	RS. 278.50	Rs. 275.00 - 290.39	497.8K	Bullish	+4.98%
2026-10-28	RS. 277.00	Rs. 273.10 - 277.00	312.1K	Bullish	+4.96%
2026-10-27	RS. 276.39	Rs. 272.00 - 276.50	230.6K	Bullish	+5.29%
2026-10-26	RS. 275.00	Rs. 270.20 - 276.80	285.2K	Bullish	+5.36%
2026-10-16	RS. 273.00	Rs. 266.39 - 274.00	285.4K	Bullish	+5.16%
2026-10-15	RS. 267.50	Rs. 267.00 - 274.00	347.3K	Bullish	+3.64%
2026-10-14	RS. 270.89	Rs. 260.00 - 272.20	184.6K	Bullish	+5.32%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-11-03	61.20	+8.10%	+2.30	+3.30	Balanced
2026-11-02	62.50	+9.10%	+2.40	+3.50	Balanced
2026-10-30	74.90	+10.70%	+2.60	+4.00	Balanced
2026-10-29	73.60	+9.60%	+2.40	+4.10	Balanced
2026-10-28	72.40	+8.80%	+2.30	+4.20	Hot
2026-10-27	71.90	+9.30%	+2.10	+4.00	Hot
2026-10-26	70.90	+9.60%	+1.90	+3.80	Hot
2026-10-16	69.40	+7.50%	+1.70	+3.50	Hot
2026-10-15	64.70	+7.60%	+1.40	+3.10	Balanced
2026-10-14	70.90	+8.40%	+1.20	+2.90	Hot

Signal Check

Date	Action	ST	A/D
2026-11-03	Wait	Buy	Dist
2026-11-02	Wait	Buy	Dist
2026-10-30	Wait	Buy	Dist
2026-10-29	Wait	Buy	Weak Dist
2026-10-28	Buy	Buy	Acc
2026-10-27	Buy	Buy	Acc
2026-10-26	Buy	Buy	Acc
2026-10-16	Buy	Buy	Acc
2026-10-15	Wait	Buy	Dist
2026-10-14	Buy	Buy	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-11-03	RS. 273.00	Rs. 272.20 / 270.00	275.60	Rs. 279.00 / 281.20	Below Pivot
2026-11-02	RS. 273.80	Rs. 278.40 / 276.70	281.10	Rs. 283.70 / 285.40	Near Support
2026-10-30	RS. 280.20	Rs. 275.40 / 271.80	281.30	Rs. 287.20 / 290.80	Below Pivot
2026-10-29	RS. 278.50	Rs. 274.20 / 273.30	275.70	Rs. 277.20 / 278.10	Near Resistance
2026-10-28	RS. 277.00	Rs. 273.20 / 272.20	275.00	Rs. 276.70 / 277.70	Near Resistance
2026-10-27	RS. 276.39	Rs. 271.50 / 269.90	274.00	Rs. 276.50 / 278.10	Above Pivot
2026-10-26	RS. 275.00	Rs. 268.20 / 266.40	271.10	Rs. 274.00 / 275.80	Near Resistance
2026-10-16	RS. 273.00	Rs. 266.80 / 265.20	269.50	Rs. 272.20 / 273.80	Near Resistance
2026-10-15	RS. 267.50	Rs. 263.00 / 260.20	267.70	Rs. 272.40 / 275.20	Below Pivot
2026-10-14	RS. 270.89	Rs. 262.10 / 261.20	263.50	Rs. 264.80 / 265.70	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MBL	Ichimoku	17.2	Entry	31	Mar 17, 2026	Aug 4, 2025	Open
MBL	Forex	17.1	Exit	20	Nov 12, 2024	Nov 24, 2024	Open
MBL	Ichimoku	17.0	Exit	32	Mar 17, 2026	Mar 30, 2026	Open
MBL	Forex	16.7	Entry	32	Apr 10, 2026	Nov 25, 2024	Open
MBL	LWMA	16.6	Exit	15	Jul 16, 2026	Aug 21, 2026	Open
MBL	LWMA	16.4	Entry	14	Jul 16, 2026	Jul 17, 2025	Open
MBL	LWMA	16.0	Exit	14	Jul 10, 2025	Jul 17, 2025	Open
MBL	TrueStrengthIndex	15.7	Entry	76	Mar 3, 2026	Jan 26, 2026	Open
MBL	Forex	15.6	Exit	13	Jul 18, 2023	Jul 25, 2023	Open
MBL	VIDYA	15.2	Exit	75	Mar 3, 2026	Mar 22, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MBL	LWMA	105.3 %	Exit	14	Jul 7, 2025	Jul 14, 2025	Open
MBL	KAMAEnvelop	104.6 %	Entry	20	Sep 2, 2026	Jul 20, 2026	Open
MBL	KAMAEnvelop	104.6 %	Exit	20	Jun 29, 2026	Jul 20, 2026	Open
MBL	KAMAEnvelop	104.5 %	Entry	19	Jun 29, 2026	Jan 26, 2026	Open
MBL	KAMAEnvelop	104.5 %	Exit	19	Sep 24, 2025	Jan 26, 2026	Open
MBL	VIDYA	103.4 %	Exit	45	Mar 9, 2026	Mar 22, 2026	Open
MBL	VIDYA	103.2 %	Entry	44	Mar 9, 2026	Feb 12, 2026	Open
MBL	MACDStochastic	103.1 %	Entry	41	Dec 29, 2025	Dec 10, 2025	Open
MBL	MACDStochastic	103.0 %	Entry	42	Dec 29, 2025	Dec 10, 2025	Open
MBL	KeltnerChannelRangingMarket	103.0 %	Exit	27	Sep 21, 2025	Jan 26, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MBL	SMCConcepts	100.0 %	Entry	13	Aug 1, 2016	Jul 31, 2016	Open
MBL	KAMAEnvelop	83.3 %	Exit	18	Sep 25, 2025	Jan 25, 2026	Open
MBL	BBreakoutV2	83.3 %	Entry	18	Mar 11, 2026	Mar 10, 2026	Open
MBL	CMOClassic	66.7 %	Exit	15	Aug 26, 2025	Jan 28, 2026	Open
MBL	CMOClassic	66.7 %	Entry	15	Jul 2, 2026	Jan 28, 2026	Open
MBL	BollingerKeltner	62.7 %	Entry	75	Jan 20, 2026	Jan 18, 2026	Open
MBL	BollingerWidth	59.3 %	Exit	27	Sep 21, 2025	Dec 1, 2025	Open
MBL	BollingerKeltner	58.8 %	Exit	170	Oct 28, 2026	Nov 2, 2026	Open
MBL	BollingerKeltner	58.6 %	Entry	169	Oct 28, 2026	Oct 27, 2026	Open
MBL	BollingerKeltner	58.6 %	Exit	169	Oct 13, 2026	Oct 27, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MBL	SMCConcepts	80.7 %	Entry	514	Sep 17, 2026	Sep 16, 2026	Open
MBL	SMCConcepts	80.7 %	Exit	514	Sep 10, 2026	Sep 16, 2026	Open
MBL	SMCConcepts	80.7 %	Exit	513	Sep 1, 2026	Sep 9, 2026	Open
MBL	SMCConcepts	80.7 %	Entry	513	Sep 10, 2026	Sep 9, 2026	Open
MBL	SMCConcepts	80.7 %	Entry	512	Sep 1, 2026	Aug 27, 2026	Open
MBL	SMCConcepts	80.7 %	Exit	512	Aug 21, 2026	Aug 27, 2026	Open
MBL	SMCConcepts	80.7 %	Exit	511	Jul 31, 2026	Aug 18, 2026	Open
MBL	SMCConcepts	80.7 %	Entry	511	Aug 21, 2026	Aug 18, 2026	Open
MBL	SMCConcepts	80.7 %	Exit	510	Jul 28, 2026	Jul 30, 2026	Open
MBL	SMCConcepts	80.7 %	Entry	510	Jul 31, 2026	Jul 30, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MBL	SMCConcepts	377.6	Entry	13	Aug 1, 2016	Jul 31, 2016	Open
MBL	WMAEnvelop	179.1	Exit	34	Dec 3, 2025	Mar 10, 2026	Open
MBL	TrueStrengthIndex	172.2	Entry	73	Jun 5, 2026	Mar 10, 2026	Open
MBL	TrueStrengthIndex	172.2	Exit	73	Feb 17, 2026	Mar 10, 2026	Open
MBL	TrueStrengthIndex	169.0	Entry	74	Jul 16, 2026	Jun 24, 2026	Open
MBL	TrueStrengthIndex	169.0	Exit	74	Jun 5, 2026	Jun 24, 2026	Open
MBL	LWMA	163.2	Exit	90	Feb 25, 2026	Mar 10, 2026	Open
MBL	RandomWalk	145.9	Exit	61	Jul 8, 2026	Jul 20, 2026	Open
MBL	RandomWalk	145.9	Entry	61	Sep 11, 2026	Jul 20, 2026	Open
MBL	AwesomeOscillator	145.4	Exit	16	Jun 9, 2025	Jun 23, 2025	Open

Price Difference

Three Days Ago: Rs . -7.2 (-2.57)
A Month Ago: Rs . 23 (9.2)

Week Ago: Rs . -2 (-0.73)
Three Month Ago: Rs . 36 (15.19)

Two week Ago: Rs . 15.11 (5.86)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
44 Dynamic Money Manage...	MBL Machhapuchhre Bank L...	2.86 लाख	65.69 हजार	2.21 लाख	0.18
65 Sharepro Securities...	MBL Machhapuchhre Bank L...	2.81 लाख	88.26 हजार	1.93 लाख	0.16
64 SUN SECURITIES PVT L...	MBL Machhapuchhre Bank L...	1.46 लाख	7.55 हजार	1.39 लाख	0.11
77 Nabil Stock Dealer L...	MBL Machhapuchhre Bank L...	1.02 लाख	3.17 हजार	98.59 हजार	0.08
94 K.B.L. Securities Li...	MBL Machhapuchhre Bank L...	79.89 हजार	6.57 हजार	73.33 हजार	0.06
75 N.I.M.B. Stock Marke...	MBL Machhapuchhre Bank L...	70.10 हजार	14.52 हजार	55.58 हजार	0.04
100 Sunrise Securities L...	MBL Machhapuchhre Bank L...	33.18 हजार	960.00	32.22 हजार	0.03
97 R.B.B. Securities Co...	MBL Machhapuchhre Bank L...	41.41 हजार	500.00	40.91 हजार	0.03
8 Brilliant Securities...	MBL Machhapuchhre Bank L...	31.14 हजार	4.20 हजार	26.94 हजार	0.02
60 Nagarik Stock Dealer	MBL Machhapuchhre Bank L...	42.05 हजार	11.95 हजार	30.10 हजार	0.02
59 Deevyaa Securities &...	MBL Machhapuchhre Bank L...	31.78 हजार	13.43 हजार	18.35 हजार	0.01
57 Aryatara Investment...	MBL Machhapuchhre Bank L...	54.84 हजार	46.32 हजार	8.52 हजार	0.01
66 Miyo Securities Pvt...	MBL Machhapuchhre Bank L...	16.60 हजार	3.17 हजार	13.43 हजार	0.01
47 Neev Securities Pvt....	MBL Machhapuchhre Bank L...	20.78 हजार	11.64 हजार	9.14 हजार	0.01
17 ABC Securities Priva...	MBL Machhapuchhre Bank L...	34.14 हजार	17.94 हजार	16.20 हजार	0.01
81 Aakashbhairab Securi...	MBL Machhapuchhre Bank L...	9.00 हजार	0.00	9.00 हजार	0.01
22 Siprabi Securities P...	MBL Machhapuchhre Bank L...	16.36 हजार	5.26 हजार	11.11 हजार	0.01
49 Online Securities Pv...	MBL Machhapuchhre Bank L...	1.34 लाख	1.17 लाख	17.53 हजार	0.01
42 Sani Securities Comp...	MBL Machhapuchhre Bank L...	12.17 हजार	4.59 हजार	7.58 हजार	0.01
38 Dipshikha Dhitopatra...	MBL Machhapuchhre Bank L...	37.24 हजार	28.81 हजार	8.43 हजार	0.01
Summary		Total Buy 14.81 लाख	Total Sell 4.51 लाख	Total Holding 10.29 लाख	Total Holding (%) 0.83%