Machhapuchhre Bank Limited (MBL)

Date

2026-07-10

Symbol

MBL

Machhapuchhre Bank Limited

Sector

Commercial Banks

Market Cap

Rs. 29,937,546,133

LTP

Rs. 245.00

0.00% (Rs. 0.00)

Close Price

Rs. 245.30

Open vs Prev Close

Rs. 233.00 / Rs. 245.00

Day Low / High

Rs. 233.00 / Rs. 248.00

52 Week Range

Rs. 205.00 – Rs. 284.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 245.30	Rs. 233.00 - 248.00	81.6K	Mixed	-0.33%
2026-07-09	RS. 245.00	Rs. 242.40 - 246.90	57.5K	Mixed	-0.49%
2026-07-08	RS. 245.00	Rs. 242.50 - 254.00	67.3K	Mixed	-0.53%
2026-07-07	RS. 248.00	Rs. 243.00 - 250.00	67.8K	Bullish	+0.61%
2026-07-06	RS. 245.60	Rs. 243.10 - 250.50	65.9K	Bearish	-0.28%
2026-07-03	RS. 247.70	Rs. 247.70 - 257.00	85.8K	Mixed	+0.53%
2026-07-02	RS. 249.80	Rs. 240.00 - 252.90	82.5K	Mixed	+1.46%
2026-07-01	RS. 243.00	Rs. 240.20 - 244.00	54.3K	Mixed	-1.18%
2026-06-30	RS. 240.00	Rs. 239.00 - 242.00	44.1K	Bearish	-2.52%
2026-06-29	RS. 240.50	Rs. 239.00 - 243.00	62.6K	Bearish	-2.55%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	47.30	+9.40%	-0.40	-1.10	Balanced
2026-07-09	46.60	+8.00%	-0.40	-1.10	Balanced
2026-07-08	46.60	+7.00%	-0.40	-1.10	Balanced
2026-07-07	52.10	+8.80%	-0.40	-1.20	Balanced
2026-07-06	47.50	+5.90%	-0.50	-1.40	Balanced
2026-07-03	51.60	+7.50%	-0.50	-1.50	Balanced
2026-07-02	56.00	+7.90%	-0.60	-1.90	Balanced
2026-07-01	40.70	+2.50%	-0.90	-2.90	Balanced
2026-06-30	30.90	-0.80%	-0.90	-3.00	Oversold
2026-06-29	31.70	+4.60%	-0.80	-2.70	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Wait	Sell	Acc
2026-07-09	Wait	Sell	Acc
2026-07-08	Avoid	Sell	Dist
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Avoid	Sell	Dist
2026-07-02	Wait	Sell	Acc
2026-07-01	Wait	Sell	Weak Acc
2026-06-30	Avoid	Sell	Dist
2026-06-29	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 245.30	Rs. 243.00 / 242.00	244.80	Rs. 246.50 / 247.50	Above Pivot
2026-07-09	RS. 245.00	Rs. 242.80 / 240.10	247.20	Rs. 251.60 / 254.30	Below Pivot
2026-07-08	RS. 245.00	Rs. 244.30 / 242.70	247.00	Rs. 249.70 / 251.30	Below Pivot
2026-07-07	RS. 248.00	Rs. 243.60 / 241.80	246.40	Rs. 249.20 / 251.00	Above Pivot
2026-07-06	RS. 245.60	Rs. 247.20 / 245.10	250.80	Rs. 254.40 / 256.50	Near Support
2026-07-03	RS. 247.70	Rs. 242.60 / 239.60	247.60	Rs. 252.50 / 255.50	Above Pivot
2026-07-02	RS. 249.80	Rs. 240.90 / 240.10	242.40	Rs. 243.90 / 244.70	Near Resistance
2026-07-01	RS. 243.00	Rs. 239.20 / 238.50	240.30	Rs. 241.50 / 242.20	Near Resistance
2026-06-30	RS. 240.00	Rs. 239.30 / 238.40	240.80	Rs. 242.40 / 243.30	Below Pivot
2026-06-29	RS. 240.50	Rs. 242.80 / 241.70	244.60	Rs. 246.40 / 247.50	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MBL	Ichimoku	17.2	Entry	31	Mar 17, 2026	Aug 4, 2025	Open
MBL	Forex	17.1	None	20	Nov 12, 2024	Nov 24, 2024	Open
MBL	Ichimoku	17.0	None	32	Mar 17, 2026	Mar 30, 2026	Open
MBL	Forex	16.7	None	33	Apr 10, 2026	Jun 9, 2026	Open
MBL	Forex	16.7	Entry	32	Apr 10, 2026	Nov 25, 2024	Open
MBL	LWMA	16.0	None	14	Jul 10, 2025	Jul 17, 2025	Open
MBL	TrueStrengthIndex	15.7	Entry	76	Mar 3, 2026	Jan 26, 2026	Open
MBL	Forex	15.6	None	13	Jul 18, 2023	Jul 25, 2023	Open
MBL	VIDYA	15.2	None	75	Mar 3, 2026	Mar 22, 2026	Open
MBL	VIDYA	14.8	Entry	74	Mar 3, 2026	Jan 26, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MBL	Rsi2	107.7 %	Entry	14	Mar 31, 2026	Mar 9, 2026	Open
MBL	LWMA	105.3 %	None	14	Jul 7, 2025	Jul 14, 2025	Open
MBL	KAMAEnvelop	104.5 %	None	19	Sep 24, 2025	Jan 26, 2026	Open
MBL	KAMAEnvelop	104.5 %	Entry	19	Jun 29, 2026	Jan 26, 2026	Open
MBL	VIDYA	103.4 %	None	45	Mar 9, 2026	Mar 22, 2026	Open
MBL	VIDYA	103.2 %	Entry	44	Mar 9, 2026	Feb 12, 2026	Open
MBL	MACDStochastic	103.1 %	Entry	41	Dec 29, 2025	Dec 10, 2025	Open
MBL	MACDStochastic	103.0 %	Entry	42	Dec 29, 2025	Dec 10, 2025	Open
MBL	KeltnerChannelRangingMarket	103.0 %	None	27	Sep 21, 2025	Jan 26, 2026	Open
MBL	EMACrossover	102.7 %	None	43	Dec 31, 2025	Apr 24, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MBL	SMCConcepts	100.0 %	Entry	13	Aug 1, 2016	Jul 31, 2016	Open
MBL	KAMAEnvelop	83.3 %	None	18	Sep 25, 2025	Jan 25, 2026	Open
MBL	BBreakoutV2	83.3 %	Entry	18	Mar 11, 2026	Mar 10, 2026	Open
MBL	BBreakoutV2	75.0 %	Entry	12	Mar 11, 2026	Mar 9, 2026	Open
MBL	CMOClassic	66.7 %	None	15	Aug 26, 2025	Jan 28, 2026	Open
MBL	RandomWalk	66.7 %	None	21	Oct 21, 2024	Oct 30, 2024	Open
MBL	CMOClassic	66.7 %	Entry	15	Jul 2, 2026	Jan 28, 2026	Open
MBL	BollingerKeltner	62.7 %	Entry	75	Jan 20, 2026	Jan 18, 2026	Open
MBL	BollingerWidth	59.3 %	None	27	Sep 21, 2025	Dec 1, 2025	Open
MBL	BollingerWidth	58.8 %	None	17	Dec 3, 2024	Feb 11, 2025	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MBL	KAMA	75.4 %	None	323	Mar 3, 2026	Mar 10, 2026	Open
MBL	SMCConcepts	80.7 %	None	506	Jun 30, 2026	Jul 3, 2026	Open
MBL	SMCConcepts	80.7 %	Entry	506	Jul 6, 2026	Jul 3, 2026	Open
MBL	SMCConcepts	80.7 %	Entry	505	Jun 30, 2026	Jun 29, 2026	Open
MBL	SMCConcepts	80.7 %	Entry	504	Jun 16, 2026	Jun 15, 2026	Open
MBL	SMCConcepts	80.7 %	None	503	May 22, 2026	Jun 9, 2026	Open
MBL	SMCConcepts	80.7 %	Entry	503	Jun 10, 2026	Jun 9, 2026	Open
MBL	SMCConcepts	80.7 %	None	502	May 18, 2026	May 21, 2026	Open
MBL	SMCConcepts	80.7 %	Entry	502	May 22, 2026	May 21, 2026	Open
MBL	SMCConcepts	80.7 %	None	501	May 11, 2026	May 15, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MBL	SMCConcepts	377.6	Entry	13	Aug 1, 2016	Jul 31, 2016	Open
MBL	WMAEnvelop	179.1	None	34	Dec 3, 2025	Mar 10, 2026	Open
MBL	TrueStrengthIndex	172.2	None	73	Feb 17, 2026	Mar 10, 2026	Open
MBL	TrueStrengthIndex	172.2	Entry	73	Jun 5, 2026	Mar 10, 2026	Open
MBL	TrueStrengthIndex	169.0	None	74	Jun 5, 2026	Jun 24, 2026	Open
MBL	LWMA	163.2	None	90	Feb 25, 2026	Mar 10, 2026	Open
MBL	AwesomeOscillator	161.9	None	17	Jun 10, 2026	Jun 23, 2026	Open
MBL	AwesomeOscillator	145.4	None	16	Jun 9, 2025	Jun 23, 2025	Open
MBL	AwesomeOscillator	145.4	Entry	16	Jun 10, 2026	Jun 23, 2025	Open
MBL	KeltnerChannelBreakout	145.2	None	29	Jan 26, 2026	Jan 29, 2026	Open

Price Difference

Three Days Ago: Rs . 0 (0)
A Month Ago: Rs . -6 (-2.39)

Week Ago: Rs . -4.8 (-1.92)
Three Month Ago: Rs . 17 (7.46)

Two week Ago: Rs . -0.80000000000001 (-0.33)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
35	MBL	22.13 हजार	54.23 लाख	57	MBL	17.10 हजार	41.80 लाख
45	MBL	8.00 हजार	19.60 लाख	19	MBL	10.05 हजार	24.67 लाख
49	MBL	6.83 हजार	16.73 लाख	28	MBL	8.60 हजार	21.15 लाख
51	MBL	5.88 हजार	14.45 लाख	39	MBL	8.50 हजार	20.80 लाख
50	MBL	5.41 हजार	13.31 लाख	71	MBL	7.00 हजार	17.15 लाख
75	MBL	5.00 हजार	12.25 लाख	22	MBL	3.27 हजार	8.04 लाख
43	MBL	4.86 हजार	11.89 लाख	56	MBL	3.17 हजार	7.78 लाख
34	MBL	3.60 हजार	8.82 लाख	60	MBL	2.08 हजार	5.06 लाख
57	MBL	2.34 हजार	5.72 लाख	74	MBL	2.00 हजार	4.94 लाख
4	MBL	2.20 हजार	5.38 लाख	53	MBL	1.65 हजार	4.05 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
3 Arun Securities (PVT...	MBL Machhapuchhre Bank L...	1.59 लाख	50.96 हजार	1.08 लाख	0.09
34 Vision Securities Pv...	MBL Machhapuchhre Bank L...	2.64 लाख	1.59 लाख	1.05 लाख	0.09
20 Sipla Securities Pri...	MBL Machhapuchhre Bank L...	78.52 हजार	1.55 हजार	76.96 हजार	0.06
26 Asian Securities Pri...	MBL Machhapuchhre Bank L...	48.13 हजार	5.33 हजार	42.80 हजार	0.04
58 Naasa Securities Co....	MBL Machhapuchhre Bank L...	2.46 लाख	2.14 लाख	31.50 हजार	0.03
55 Bhrikuti Stock Broki...	MBL Machhapuchhre Bank L...	81.18 हजार	41.99 हजार	39.18 हजार	0.03
64 SUN SECURITIES PVT L...	MBL Machhapuchhre Bank L...	29.24 हजार	6.73 हजार	22.52 हजार	0.02
28 Shree Krishna Securi...	MBL Machhapuchhre Bank L...	21.55 हजार	0.00	21.55 हजार	0.02
75 N.I.M.B. Stock Marke...	MBL Machhapuchhre Bank L...	19.52 हजार	0.00	19.52 हजार	0.02
29 Trisul Securities &...	MBL Machhapuchhre Bank L...	14.42 हजार	3.12 हजार	11.30 हजार	0.01
17 ABC Securities Priva...	MBL Machhapuchhre Bank L...	9.56 हजार	217.00	9.34 हजार	0.01
14 Nepal Stock House (P...	MBL Machhapuchhre Bank L...	1.53 लाख	1.36 लाख	17.67 हजार	0.01
7 J.F. Securites (PVT)...	MBL Machhapuchhre Bank L...	6.09 हजार	0.00	6.09 हजार	0.01
19 Nepal Investment And...	MBL Machhapuchhre Bank L...	10.00 हजार	20.00	9.98 हजार	0.01
40 Creative Securities...	MBL Machhapuchhre Bank L...	11.33 हजार	1.35 हजार	9.98 हजार	0.01
81 Aakashbhairab Securi...	MBL Machhapuchhre Bank L...	31.40 हजार	21.29 हजार	10.11 हजार	0.01
44 Dynamic Money Manage...	MBL Machhapuchhre Bank L...	15.71 हजार	3.36 हजार	12.35 हजार	0.01
36 Secured Securities L...	MBL Machhapuchhre Bank L...	9.75 हजार	3.00 हजार	6.75 हजार	0.01
32 Premier Securities C...	MBL Machhapuchhre Bank L...	4.07 हजार	2.38 हजार	1.69 हजार	0
4 Opal Securities Inve...	MBL Machhapuchhre Bank L...	5.46 हजार	98.00	5.36 हजार	0
Summary		Total Buy 12.18 लाख	Total Sell 6.50 लाख	Total Holding 5.68 लाख	Total Holding (%) 0.49%