Menchhiyam Hydropower Limited (MCHL)

Date

2025-11-17

Symbol

MCHL

Menchhiyam Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 2,674,935,669

LTP

Rs. 471.00

-0.84% (Rs. -4.00)

Close Price

Rs. 471.40

Open vs Prev Close

Rs. 470.00 / Rs. 475.00

Day Low / High

Rs. 470.00 / Rs. 480.00

52 Week Range

Rs. 450.40 – Rs. 714.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 470.00	RS. 480.00	RS. 470.00	RS. 471.40	710	477.10 Simple Moving Average	484.30 Simple Moving Average	476.60 Exponential Moving Average	486.50 Exponential Moving Average
2025-11-16	RS. 475.00	RS. 480.00	RS. 475.00	RS. 475.00	3,037	479.80 Simple Moving Average	486.20 Simple Moving Average	479.20 Exponential Moving Average	488.10 Exponential Moving Average
2025-11-13	RS. 470.00	RS. 483.90	RS. 470.00	RS. 475.00	2,110	481.40 Simple Moving Average	487.70 Simple Moving Average	481.30 Exponential Moving Average	489.50 Exponential Moving Average
2025-11-12	RS. 480.00	RS. 489.00	RS. 476.10	RS. 479.10	733	485.40 Simple Moving Average	489.20 Simple Moving Average	484.50 Exponential Moving Average	491.00 Exponential Moving Average
2025-11-11	RS. 480.00	RS. 486.00	RS. 478.60	RS. 485.00	1,876	488.80 Simple Moving Average	490.50 Simple Moving Average	487.20 Exponential Moving Average	492.30 Exponential Moving Average
2025-11-10	RS. 480.20	RS. 485.00	RS. 480.20	RS. 485.00	1,749	489.80 Simple Moving Average	491.40 Simple Moving Average	488.30 Exponential Moving Average	493.10 Exponential Moving Average
2025-11-09	RS. 485.10	RS. 486.00	RS. 480.10	RS. 483.00	750	493.20 Simple Moving Average	494.10 Simple Moving Average	489.90 Exponential Moving Average	493.90 Exponential Moving Average
2025-11-06	RS. 504.00	RS. 504.00	RS. 486.10	RS. 495.00	1,561	494.30 Simple Moving Average	496.40 Simple Moving Average	493.40 Exponential Moving Average	495.10 Exponential Moving Average
2025-11-05	RS. 485.00	RS. 496.00	RS. 480.20	RS. 496.00	2,185	492.80 Simple Moving Average	498.20 Simple Moving Average	492.60 Exponential Moving Average	495.10 Exponential Moving Average
2025-11-04	RS. 502.00	RS. 511.00	RS. 486.00	RS. 490.00	3,284	491.50 Simple Moving Average	500.00 Simple Moving Average	490.80 Exponential Moving Average	495.00 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	39.30 Relative Strength Index	-81.70 Williams Percent Range	-1.50 Percentage Price Oscillator	-15.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	18.40 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-16	40.90 Relative Strength Index	-76.50 Williams Percent Range	-1.40 Percentage Price Oscillator	-16.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	18.90 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-13	40.90 Relative Strength Index	-76.50 Williams Percent Range	-1.40 Percentage Price Oscillator	-13.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	19.60 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-12	42.50 Relative Strength Index	-70.60 Williams Percent Range	-1.20 Percentage Price Oscillator	-14.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	19.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	44.90 Relative Strength Index	-62.00 Williams Percent Range	-1.20 Percentage Price Oscillator	-14.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	20.30 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-10	44.90 Relative Strength Index	-67.20 Williams Percent Range	-1.20 Percentage Price Oscillator	-13.80 Rate of Change	Sell Best Buy/Sell Signal Indicator	21.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-09	44.00 Relative Strength Index	-69.70 Williams Percent Range	-1.20 Percentage Price Oscillator	-16.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	21.80 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	48.60 Relative Strength Index	-54.80 Williams Percent Range	-1.10 Percentage Price Oscillator	-15.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	22.20 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	49.00 Relative Strength Index	-53.50 Williams Percent Range	-1.20 Percentage Price Oscillator	-11.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	22.40 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	46.60 Relative Strength Index	-61.00 Williams Percent Range	-1.40 Percentage Price Oscillator	-11.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	22.80 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	471.70 Support Level 3 - Strong Support	473.60 Support Level 2	474.80 Support Level 1 - Nearest Support	476.70 Pivot Point - Key Level	478.60 Resistance Level 1 - Nearest Resistance	479.80 Resistance Level 2	481.70 Resistance Level 3 - Strong Resistance	RS. 471.40
2025-11-16	462.40 Support Level 3 - Strong Support	467.70 Support Level 2	471.00 Support Level 1 - Nearest Support	476.30 Pivot Point - Key Level	481.60 Resistance Level 1 - Nearest Resistance	484.90 Resistance Level 2	490.20 Resistance Level 3 - Strong Resistance	RS. 475.00
2025-11-13	468.50 Support Level 3 - Strong Support	473.40 Support Level 2	476.50 Support Level 1 - Nearest Support	481.40 Pivot Point - Key Level	486.30 Resistance Level 1 - Nearest Resistance	489.40 Resistance Level 2	494.30 Resistance Level 3 - Strong Resistance	RS. 475.00
2025-11-12	475.80 Support Level 3 - Strong Support	478.60 Support Level 2	480.40 Support Level 1 - Nearest Support	483.20 Pivot Point - Key Level	486.00 Resistance Level 1 - Nearest Resistance	487.80 Resistance Level 2	490.60 Resistance Level 3 - Strong Resistance	RS. 479.10
2025-11-11	478.60 Support Level 3 - Strong Support	480.40 Support Level 2	481.60 Support Level 1 - Nearest Support	483.40 Pivot Point - Key Level	485.20 Resistance Level 1 - Nearest Resistance	486.40 Resistance Level 2	488.20 Resistance Level 3 - Strong Resistance	RS. 485.00
2025-11-10	477.10 Support Level 3 - Strong Support	479.40 Support Level 2	480.80 Support Level 1 - Nearest Support	483.00 Pivot Point - Key Level	485.30 Resistance Level 1 - Nearest Resistance	486.70 Resistance Level 2	488.90 Resistance Level 3 - Strong Resistance	RS. 485.00
2025-11-09	477.10 Support Level 3 - Strong Support	484.00 Support Level 2	488.20 Support Level 1 - Nearest Support	495.00 Pivot Point - Key Level	501.90 Resistance Level 1 - Nearest Resistance	506.10 Resistance Level 2	512.90 Resistance Level 3 - Strong Resistance	RS. 483.00
2025-11-06	474.90 Support Level 3 - Strong Support	481.00 Support Level 2	484.70 Support Level 1 - Nearest Support	490.70 Pivot Point - Key Level	496.80 Resistance Level 1 - Nearest Resistance	500.50 Resistance Level 2	506.50 Resistance Level 3 - Strong Resistance	RS. 495.00
2025-11-05	470.70 Support Level 3 - Strong Support	480.20 Support Level 2	486.10 Support Level 1 - Nearest Support	495.70 Pivot Point - Key Level	505.20 Resistance Level 1 - Nearest Resistance	511.10 Resistance Level 2	520.70 Resistance Level 3 - Strong Resistance	RS. 496.00
2025-11-04	468.70 Support Level 3 - Strong Support	483.20 Support Level 2	492.20 Support Level 1 - Nearest Support	506.70 Pivot Point - Key Level	521.20 Resistance Level 1 - Nearest Resistance	530.20 Resistance Level 2	544.70 Resistance Level 3 - Strong Resistance	RS. 490.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MCHL	JMA	17.3	None	18	Jul 30, 2025	Aug 4, 2025	Open
MCHL	JMA	14.4	Entry	18	Nov 6, 2025	Aug 4, 2025	Open
MCHL	JMA	13.3	None	19	Nov 6, 2025	Nov 11, 2025	Open
MCHL	ZeroLagEMA	11.9	None	30	Sep 23, 2025	Oct 16, 2025	Open
MCHL	KAMA	11.7	Entry	44	Nov 9, 2025	Nov 6, 2025	Open
MCHL	KAMA	11.7	None	44	Nov 3, 2025	Nov 6, 2025	Open
MCHL	KAMA	11.6	None	45	Nov 9, 2025	Nov 12, 2025	Open
MCHL	KAMA	11.6	Entry	45	Nov 13, 2025	Nov 12, 2025	Open
MCHL	KAMA	11.5	Entry	43	Nov 3, 2025	Nov 2, 2025	Open
MCHL	KAMA	11.5	None	43	Oct 28, 2025	Nov 2, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MCHL	SMCConcepts	13,427.7 %	Entry	14	Jan 28, 2025	Jan 27, 2025	Open
MCHL	ChaikinMoneyFlow	13,071.7 %	None	25	Apr 24, 2025	May 4, 2025	Open
MCHL	HMA	12,945.2 %	None	73	Oct 29, 2025	Nov 5, 2025	Open
MCHL	HMA	12,945.2 %	Entry	73	Nov 6, 2025	Nov 5, 2025	Open
MCHL	HMA	12,721.7 %	Entry	72	Oct 29, 2025	Oct 28, 2025	Open
MCHL	HMA	12,721.7 %	None	72	Oct 19, 2025	Oct 28, 2025	Open
MCHL	KAMA	12,501.3 %	None	133	Nov 3, 2025	Nov 6, 2025	Open
MCHL	KAMA	12,501.3 %	Entry	133	Nov 9, 2025	Nov 6, 2025	Open
MCHL	KAMA	12,396.2 %	None	134	Nov 9, 2025	Nov 12, 2025	Open
MCHL	KAMA	12,396.2 %	Entry	134	Nov 13, 2025	Nov 12, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MCHL	ParabolicSAR	76.9 %	Entry	26	Oct 14, 2025	Sep 23, 2025	Open
MCHL	BollingerKeltner	75.0 %	None	36	Oct 30, 2025	Nov 9, 2025	Open
MCHL	BollingerKeltner	75.0 %	Entry	16	Oct 7, 2025	Sep 28, 2025	Open
MCHL	ParabolicSAR	74.1 %	None	27	Oct 14, 2025	Oct 30, 2025	Open
MCHL	ParabolicSAR	74.1 %	Entry	27	Nov 13, 2025	Oct 30, 2025	Open
MCHL	ChandeMomentumOscillator	63.6 %	None	11	Oct 29, 2025	Nov 10, 2025	Open
MCHL	Aroon	63.6 %	None	11	Oct 19, 2025	Nov 10, 2025	Open
MCHL	Aroon	63.6 %	Entry	11	Nov 17, 2025	Nov 10, 2025	Open
MCHL	JMA	59.1 %	Entry	22	Nov 6, 2025	Jul 31, 2025	Open
MCHL	IntradayIntensityIndex	57.9 %	Entry	19	Nov 6, 2025	Nov 3, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MCHL	RocLong	18.7 %	None	38	Jul 30, 2025	Aug 4, 2025	Open
MCHL	HMA	21.9 %	None	54	Oct 29, 2025	Nov 9, 2025	Open
MCHL	HMA	21.9 %	None	53	Sep 23, 2025	Oct 8, 2025	Open
MCHL	HMA	21.9 %	Entry	53	Oct 29, 2025	Oct 8, 2025	Open
MCHL	Momentum	22.8 %	Entry	21	Nov 12, 2025	Oct 19, 2025	Open
MCHL	Momentum	22.8 %	None	21	Oct 12, 2025	Oct 19, 2025	Open
MCHL	EMACrossover	23.6 %	None	18	Sep 25, 2025	Oct 12, 2025	Open
MCHL	EMACrossover	23.6 %	Entry	18	Nov 6, 2025	Oct 12, 2025	Open
MCHL	MACDStochastic	23.6 %	Entry	16	Nov 6, 2025	Oct 12, 2025	Open
MCHL	MACDStochastic	23.6 %	None	16	Sep 25, 2025	Oct 12, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MCHL	SMCConcepts	219.3	Entry	15	Nov 27, 2024	Nov 26, 2024	Open
MCHL	ChandeMomentumOscillator	135.2	Entry	16	Oct 14, 2025	Oct 8, 2025	Open
MCHL	PPO	133.9	None	33	Jan 21, 2025	Mar 5, 2025	Open
MCHL	MaCrossWithSupertrend	132.6	None	23	Sep 24, 2025	Oct 15, 2025	Open
MCHL	MaCrossWithSupertrend	132.6	Entry	23	Nov 3, 2025	Oct 15, 2025	Open
MCHL	UnstableIndicator	132.1	Entry	72	Nov 6, 2025	Nov 5, 2025	Open
MCHL	UnstableIndicator	132.1	None	72	Oct 29, 2025	Nov 5, 2025	Open
MCHL	UnstableIndicator	127.4	Entry	71	Oct 29, 2025	Oct 28, 2025	Open
MCHL	UnstableIndicator	127.4	None	71	Oct 19, 2025	Oct 28, 2025	Open
MCHL	UnstableIndicator	120.3	None	73	Nov 6, 2025	Nov 11, 2025	Open

Price Difference

Three Days Ago: Rs . -4 (-0.84)
A Month Ago: Rs . -31.9 (-6.34)

Week Ago: Rs . -12 (-2.48)
Three Month Ago: Rs . -222 (-32.03)

Two week Ago: Rs . -18 (-3.68)

Company Details

Supply Rank: In position 22 out of 97
Listed Date: 2023-06-15 - (2 years ago)

Listed Share: 54.26 लाख

Public Share: 16.28 लाख (30%)
Promoter Share: 37.98 लाख (70%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
8	MCHL	328.00	1.54 लाख	57	MCHL	270.00	1.27 लाख
43	MCHL	120.00	56.59 हजार	13	MCHL	250.00	1.18 लाख
49	MCHL	110.00	51.97 हजार	55	MCHL	50.00	23.50 हजार
32	MCHL	50.00	23.50 हजार	36	MCHL	20.00	9.46 हजार
52	MCHL	40.00	19.10 हजार	56	MCHL	20.00	9.48 हजार
33	MCHL	30.00	14.15 हजार	38	MCHL	20.00	9.50 हजार
45	MCHL	12.00	5.66 हजार	19	MCHL	10.00	4.71 हजार
48	MCHL	10.00	4.72 हजार	7	MCHL	10.00	4.72 हजार
57	MCHL	10.00	4.71 हजार	6	MCHL	10.00	4.75 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
7 J.F. Securites (PVT)...	MCHL Menchhiyam Hydropowe...	7.07 हजार	1.33 हजार	5.74 हजार	0.11
60 Nagarik Stock Dealer	MCHL Menchhiyam Hydropowe...	4.11 हजार	974.00	3.14 हजार	0.06
25 Sweta Securities Pri...	MCHL Menchhiyam Hydropowe...	2.73 हजार	640.00	2.09 हजार	0.04
45 Imperial Securities...	MCHL Menchhiyam Hydropowe...	2.56 हजार	600.00	1.96 हजार	0.04
51 Oxford Securities Pv...	MCHL Menchhiyam Hydropowe...	2.41 हजार	799.00	1.61 हजार	0.03
66 Miyo Securities Pvt...	MCHL Menchhiyam Hydropowe...	1.00 हजार	0.00	1.00 हजार	0.02
67 Property Wiard Limit...	MCHL Menchhiyam Hydropowe...	400.00	20.00	380.00	0.01
91 Citizens Share Broke...	MCHL Menchhiyam Hydropowe...	282.00	10.00	272.00	0.01
42 Sani Securities Comp...	MCHL Menchhiyam Hydropowe...	3.60 हजार	3.20 हजार	393.00	0.01
4 Opal Securities Inve...	MCHL Menchhiyam Hydropowe...	1.79 हजार	1.45 हजार	340.00	0.01
56 Sri Hari Securities...	MCHL Menchhiyam Hydropowe...	966.00	488.00	478.00	0.01
35 Kohinoor Investment...	MCHL Menchhiyam Hydropowe...	1.14 हजार	510.00	634.00	0.01
43 South Asian Bulls Pv...	MCHL Menchhiyam Hydropowe...	1.72 हजार	1.02 हजार	702.00	0.01
54 Sewa Securities Pvt....	MCHL Menchhiyam Hydropowe...	650.00	120.00	530.00	0.01
29 Trisul Securities &...	MCHL Menchhiyam Hydropowe...	917.00	520.00	397.00	0.01
33 Dakshinkali Investme...	MCHL Menchhiyam Hydropowe...	1.01 हजार	480.00	525.00	0.01
52 Sundhara Securities...	MCHL Menchhiyam Hydropowe...	385.00	168.00	217.00	0
53 Investment Managemen...	MCHL Menchhiyam Hydropowe...	712.00	600.00	112.00	0
44 Dynamic Money Manage...	MCHL Menchhiyam Hydropowe...	50.00	30.00	20.00	0
11 Malla & Malla Stock...	MCHL Menchhiyam Hydropowe...	80.00	77.00	3.00	0
Summary		Total Buy 33.58 हजार	Total Sell 13.04 हजार	Total Holding 20.54 हजार	Total Holding (%) 0.40%