Menchhiyam Hydropower Limited (MCHL)

Date

2026-01-01

Symbol

MCHL

Menchhiyam Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 2,674,935,669

LTP

Rs. 431.00

-0.02% (Rs. -0.10)

Close Price

Rs. 431.50

Open vs Prev Close

Rs. 428.00 / Rs. 431.10

Day Low / High

Rs. 424.00 / Rs. 439.00

52 Week Range

Rs. 424.00 – Rs. 714.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 428.00	RS. 439.00	RS. 424.00	RS. 431.50	8,513	444.70 Simple Moving Average	472.40 Simple Moving Average	442.40 Exponential Moving Average	464.70 Exponential Moving Average
2025-12-31	RS. 440.00	RS. 442.00	RS. 426.00	RS. 431.10	25,570	449.20 Simple Moving Average	475.20 Simple Moving Average	447.80 Exponential Moving Average	468.20 Exponential Moving Average
2025-12-29	RS. 449.80	RS. 455.00	RS. 447.00	RS. 447.00	4,722	454.20 Simple Moving Average	477.80 Simple Moving Average	456.20 Exponential Moving Average	472.10 Exponential Moving Average
2025-12-28	RS. 450.00	RS. 463.00	RS. 450.00	RS. 458.00	4,830	459.00 Simple Moving Average	480.00 Simple Moving Average	460.80 Exponential Moving Average	474.70 Exponential Moving Average
2025-12-24	RS. 450.00	RS. 472.00	RS. 450.00	RS. 456.10	4,585	463.00 Simple Moving Average	481.60 Simple Moving Average	462.10 Exponential Moving Average	476.50 Exponential Moving Average
2025-12-23	RS. 456.10	RS. 456.10	RS. 428.60	RS. 454.00	4,887	468.80 Simple Moving Average	483.00 Simple Moving Average	465.20 Exponential Moving Average	478.70 Exponential Moving Average
2025-12-22	RS. 462.00	RS. 464.00	RS. 456.00	RS. 456.10	5,743	474.00 Simple Moving Average	484.80 Simple Moving Average	470.70 Exponential Moving Average	481.20 Exponential Moving Average
2025-12-21	RS. 475.00	RS. 475.00	RS. 463.00	RS. 471.00	3,998	478.00 Simple Moving Average	486.20 Simple Moving Average	478.00 Exponential Moving Average	483.90 Exponential Moving Average
2025-12-18	RS. 475.30	RS. 487.00	RS. 475.30	RS. 478.00	2,828	479.80 Simple Moving Average	486.40 Simple Moving Average	481.60 Exponential Moving Average	485.30 Exponential Moving Average
2025-12-17	RS. 470.40	RS. 494.00	RS. 470.40	RS. 484.90	1,458	482.20 Simple Moving Average	486.20 Simple Moving Average	483.40 Exponential Moving Average	486.00 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	27.30 Relative Strength Index	-92.20 Williams Percent Range	-2.70 Percentage Price Oscillator	-17.60 Rate of Change	18.10 Average True Range - Volatility
2025-12-31	27.00 Relative Strength Index	-94.60 Williams Percent Range	-2.40 Percentage Price Oscillator	-18.70 Rate of Change	18.30 Average True Range - Volatility
2025-12-29	32.30 Relative Strength Index	-79.90 Williams Percent Range	-1.90 Percentage Price Oscillator	-17.00 Rate of Change	18.10 Average True Range - Volatility
2025-12-28	37.00 Relative Strength Index	-67.90 Williams Percent Range	-1.60 Percentage Price Oscillator	-13.60 Rate of Change	18.50 Average True Range - Volatility
2025-12-24	35.50 Relative Strength Index	-70.00 Williams Percent Range	-1.50 Percentage Price Oscillator	-14.20 Rate of Change	18.80 Average True Range - Volatility
2025-12-23	33.90 Relative Strength Index	-72.30 Williams Percent Range	-1.30 Percentage Price Oscillator	-13.60 Rate of Change	18.60 Average True Range - Volatility
2025-12-22	34.70 Relative Strength Index	-99.80 Williams Percent Range	-1.00 Percentage Price Oscillator	-14.70 Rate of Change	18.20 Average True Range - Volatility
2025-12-21	41.20 Relative Strength Index	-86.00 Williams Percent Range	-0.60 Percentage Price Oscillator	-13.60 Rate of Change	18.30 Average True Range - Volatility
2025-12-18	44.80 Relative Strength Index	-76.40 Williams Percent Range	-0.40 Percentage Price Oscillator	-12.40 Rate of Change	18.50 Average True Range - Volatility
2025-12-17	48.70 Relative Strength Index	-63.90 Williams Percent Range	-0.30 Percentage Price Oscillator	-10.30 Rate of Change	18.90 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 431.50	Sell Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-31	RS. 431.10	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 447.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 458.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 456.10	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 454.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 456.10	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 471.00	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 478.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 484.90	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	417.00 Support Level 3 - Strong Support	423.10 Support Level 2	426.90 Support Level 1 - Nearest Support	433.00 Pivot Point - Key Level	439.10 Resistance Level 1 - Nearest Resistance	442.90 Resistance Level 2	449.00 Resistance Level 3 - Strong Resistance	RS. 431.50
2025-12-31	441.70 Support Level 3 - Strong Support	444.70 Support Level 2	446.60 Support Level 1 - Nearest Support	449.70 Pivot Point - Key Level	452.70 Resistance Level 1 - Nearest Resistance	454.60 Resistance Level 2	457.70 Resistance Level 3 - Strong Resistance	RS. 431.10
2025-12-29	444.00 Support Level 3 - Strong Support	449.00 Support Level 2	452.00 Support Level 1 - Nearest Support	457.00 Pivot Point - Key Level	462.00 Resistance Level 1 - Nearest Resistance	465.00 Resistance Level 2	470.00 Resistance Level 3 - Strong Resistance	RS. 447.00
2025-12-28	437.40 Support Level 3 - Strong Support	445.80 Support Level 2	451.00 Support Level 1 - Nearest Support	459.40 Pivot Point - Key Level	467.80 Resistance Level 1 - Nearest Resistance	473.00 Resistance Level 2	481.40 Resistance Level 3 - Strong Resistance	RS. 458.00
2025-12-24	418.70 Support Level 3 - Strong Support	429.20 Support Level 2	435.70 Support Level 1 - Nearest Support	446.20 Pivot Point - Key Level	456.70 Resistance Level 1 - Nearest Resistance	463.20 Resistance Level 2	473.70 Resistance Level 3 - Strong Resistance	RS. 456.10
2025-12-23	450.70 Support Level 3 - Strong Support	453.80 Support Level 2	455.60 Support Level 1 - Nearest Support	458.70 Pivot Point - Key Level	461.80 Resistance Level 1 - Nearest Resistance	463.60 Resistance Level 2	466.70 Resistance Level 3 - Strong Resistance	RS. 454.00
2025-12-22	457.70 Support Level 3 - Strong Support	462.30 Support Level 2	465.10 Support Level 1 - Nearest Support	469.70 Pivot Point - Key Level	474.30 Resistance Level 1 - Nearest Resistance	477.10 Resistance Level 2	481.70 Resistance Level 3 - Strong Resistance	RS. 456.10
2025-12-21	468.40 Support Level 3 - Strong Support	472.90 Support Level 2	475.60 Support Level 1 - Nearest Support	480.10 Pivot Point - Key Level	484.60 Resistance Level 1 - Nearest Resistance	487.30 Resistance Level 2	491.80 Resistance Level 3 - Strong Resistance	RS. 471.00
2025-12-18	459.50 Support Level 3 - Strong Support	468.50 Support Level 2	474.10 Support Level 1 - Nearest Support	483.10 Pivot Point - Key Level	492.10 Resistance Level 1 - Nearest Resistance	497.70 Resistance Level 2	506.70 Resistance Level 3 - Strong Resistance	RS. 478.00
2025-12-17	473.30 Support Level 3 - Strong Support	475.20 Support Level 2	476.40 Support Level 1 - Nearest Support	478.30 Pivot Point - Key Level	480.20 Resistance Level 1 - Nearest Resistance	481.40 Resistance Level 2	483.30 Resistance Level 3 - Strong Resistance	RS. 484.90

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MCHL	JMA	17.3	None	18	Jul 30, 2025	Aug 4, 2025	Open
MCHL	JMA	14.4	Entry	18	Nov 6, 2025	Aug 4, 2025	Open
MCHL	ZeroLagEMA	11.9	None	30	Sep 23, 2025	Oct 16, 2025	Open
MCHL	KAMA	11.7	Entry	44	Nov 9, 2025	Nov 6, 2025	Open
MCHL	KAMA	11.7	None	44	Nov 3, 2025	Nov 6, 2025	Open
MCHL	KAMA	11.6	None	46	Nov 13, 2025	Nov 18, 2025	Open
MCHL	KAMA	11.6	Entry	45	Nov 13, 2025	Nov 12, 2025	Open
MCHL	KAMA	11.6	None	45	Nov 9, 2025	Nov 12, 2025	Open
MCHL	KAMA	11.5	Entry	43	Nov 3, 2025	Nov 2, 2025	Open
MCHL	KAMA	11.5	None	43	Oct 28, 2025	Nov 2, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MCHL	RocLong	517.5 %	None	17	Mar 20, 2025	Apr 24, 2025	Open
MCHL	ChandeMomentumOscillator	478.2 %	None	11	Jul 19, 2025	Aug 6, 2025	Open
MCHL	ChandeMomentumOscillator	478.2 %	None	11	Jul 21, 2025	Aug 8, 2025	Open
MCHL	CoppockCurve	367.1 %	None	12	Oct 14, 2025	Oct 29, 2025	Open
MCHL	CoppockCurve	367.1 %	None	12	Oct 12, 2025	Oct 27, 2025	Open
MCHL	JMA	303.8 %	None	18	Nov 7, 2025	Nov 12, 2025	Open
MCHL	PPO	281.1 %	None	16	Jul 23, 2025	Aug 11, 2025	Open
MCHL	PPO	281.1 %	None	16	Jul 25, 2025	Aug 13, 2025	Open
MCHL	Momentum	257.7 %	Entry	15	Nov 23, 2025	Nov 4, 2025	Open
MCHL	Momentum	257.7 %	None	15	Oct 31, 2025	Nov 6, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MCHL	ParabolicSAR	76.9 %	Entry	26	Oct 14, 2025	Sep 23, 2025	Open
MCHL	BollingerKeltner	75.0 %	Entry	16	Oct 6, 2025	Sep 27, 2025	Open
MCHL	BollingerKeltner	75.0 %	Entry	16	Oct 8, 2025	Sep 29, 2025	Open
MCHL	BollingerKeltner	75.0 %	Entry	16	Oct 7, 2025	Sep 28, 2025	Open
MCHL	BollingerKeltner	75.0 %	None	36	Oct 30, 2025	Nov 9, 2025	Open
MCHL	BollingerKeltner	75.0 %	Entry	36	Nov 25, 2025	Nov 9, 2025	Open
MCHL	BollingerKeltner	75.0 %	None	36	Oct 29, 2025	Nov 8, 2025	Open
MCHL	ParabolicSAR	74.1 %	None	27	Oct 14, 2025	Oct 30, 2025	Open
MCHL	ParabolicSAR	71.4 %	Entry	28	Dec 16, 2025	Dec 3, 2025	Open
MCHL	ParabolicSAR	71.4 %	None	28	Nov 13, 2025	Dec 3, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MCHL	TEMAEnvelop	24.6 %	None	90	Nov 23, 2025	Nov 26, 2025	Open
MCHL	TEMAEnvelop	24.6 %	Entry	89	Nov 23, 2025	Nov 9, 2025	Open
MCHL	TEMAEnvelop	24.6 %	None	89	Dec 8, 2025	Dec 11, 2025	Open
MCHL	SMCConcepts	26.3 %	None	91	Nov 12, 2025	Nov 18, 2025	Open
MCHL	SMCConcepts	26.3 %	Entry	90	Nov 12, 2025	Nov 11, 2025	Open
MCHL	SMCConcepts	26.3 %	None	90	Nov 6, 2025	Nov 11, 2025	Open
MCHL	SMCConcepts	26.3 %	None	89	Oct 29, 2025	Nov 3, 2025	Open
MCHL	SMCConcepts	26.8 %	Entry	91	Nov 19, 2025	Nov 18, 2025	Open
MCHL	SMCConcepts	29.2 %	None	95	Nov 27, 2025	Dec 8, 2025	Open
MCHL	SMCConcepts	29.2 %	None	94	Nov 18, 2025	Nov 23, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MCHL	Chop	272.8	Entry	13	Sep 1, 2025	Aug 31, 2025	Open
MCHL	BollingerKeltner	155.2	None	33	Oct 31, 2025	Nov 10, 2025	Open
MCHL	PPO	140.5	None	34	Jan 21, 2025	Mar 5, 2025	Open
MCHL	ChandeMomentumOscillator	135.2	Entry	16	Oct 14, 2025	Oct 8, 2025	Open
MCHL	PPO	133.9	None	33	Jan 20, 2025	Mar 4, 2025	Open
MCHL	MaCrossWithSupertrend	132.6	None	23	Sep 24, 2025	Oct 15, 2025	Open
MCHL	UnstableIndicator	132.1	None	72	Oct 29, 2025	Nov 5, 2025	Open
MCHL	UnstableIndicator	132.1	Entry	72	Nov 6, 2025	Nov 5, 2025	Open
MCHL	UnstableIndicator	127.4	Entry	71	Oct 29, 2025	Oct 28, 2025	Open
MCHL	UnstableIndicator	127.4	None	71	Oct 19, 2025	Oct 28, 2025	Open

Price Difference

Three Days Ago: Rs . -16 (-3.58)
A Month Ago: Rs . -43 (-9.07)

Week Ago: Rs . -25 (-5.48)
Three Month Ago: Rs . -164 (-27.56)

Two week Ago: Rs . -59 (-12.04)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
38	MCHL	2.31 हजार	9.97 लाख	48	MCHL	2.00 हजार	8.57 लाख
19	MCHL	1.55 हजार	6.68 लाख	52	MCHL	1.23 हजार	5.31 लाख
66	MCHL	1.25 हजार	5.40 लाख	25	MCHL	1.07 हजार	4.63 लाख
42	MCHL	963.00	4.16 लाख	14	MCHL	1.02 हजार	4.41 लाख
16	MCHL	500.00	2.16 लाख	32	MCHL	680.00	2.95 लाख
90	MCHL	270.00	1.17 लाख	34	MCHL	665.00	2.87 लाख
45	MCHL	260.00	1.12 लाख	58	MCHL	580.00	2.53 लाख
4	MCHL	200.00	86.22 हजार	38	MCHL	330.00	1.42 लाख
51	MCHL	195.00	84.24 हजार	49	MCHL	275.00	1.18 लाख
63	MCHL	148.00	62.94 हजार	42	MCHL	223.00	95.70 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
38 Dipshikha Dhitopatra...	MCHL Menchhiyam Hydropowe...	4.29 हजार	1.64 हजार	2.65 हजार	0.05
7 J.F. Securites (PVT)...	MCHL Menchhiyam Hydropowe...	2.90 हजार	570.00	2.33 हजार	0.04
48 Trishakti Securities...	MCHL Menchhiyam Hydropowe...	3.77 हजार	1.49 हजार	2.28 हजार	0.04
74 KALASH STOCK MARKET...	MCHL Menchhiyam Hydropowe...	2.36 हजार	265.00	2.09 हजार	0.04
57 Aryatara Investment...	MCHL Menchhiyam Hydropowe...	3.65 हजार	1.28 हजार	2.37 हजार	0.04
55 Bhrikuti Stock Broki...	MCHL Menchhiyam Hydropowe...	1.92 हजार	531.00	1.39 हजार	0.03
49 Online Securities Pv...	MCHL Menchhiyam Hydropowe...	2.05 हजार	754.00	1.30 हजार	0.02
16 Primo Securities (PV...	MCHL Menchhiyam Hydropowe...	996.00	30.00	966.00	0.02
44 Dynamic Money Manage...	MCHL Menchhiyam Hydropowe...	1.10 हजार	215.00	885.00	0.02
17 ABC Securities Priva...	MCHL Menchhiyam Hydropowe...	1.53 हजार	550.00	980.00	0.02
3 Arun Securities (PVT...	MCHL Menchhiyam Hydropowe...	870.00	50.00	820.00	0.02
45 Imperial Securities...	MCHL Menchhiyam Hydropowe...	3.43 हजार	2.53 हजार	905.00	0.02
13 Thrive Brokerage Hou...	MCHL Menchhiyam Hydropowe...	300.00	0.00	300.00	0.01
39 Sumeru Securities Pv...	MCHL Menchhiyam Hydropowe...	445.00	20.00	425.00	0.01
33 Dakshinkali Investme...	MCHL Menchhiyam Hydropowe...	750.00	50.00	700.00	0.01
47 Neev Securities Pvt....	MCHL Menchhiyam Hydropowe...	930.00	150.00	780.00	0.01
78 Garima Securities Li...	MCHL Menchhiyam Hydropowe...	400.00	0.00	400.00	0.01
18 Sagarmatha Securitie...	MCHL Menchhiyam Hydropowe...	402.00	20.00	382.00	0.01
90 Sajilo Broker Limite...	MCHL Menchhiyam Hydropowe...	850.00	200.00	650.00	0.01
60 Nagarik Stock Dealer	MCHL Menchhiyam Hydropowe...	350.00	60.00	290.00	0.01
Summary		Total Buy 33.29 हजार	Total Sell 10.40 हजार	Total Holding 22.88 हजार	Total Holding (%) 0.44%