Miteri Development Bank Limited (MDB)

Date

2026-07-14

Symbol

MDB

Miteri Development Bank Limited

Sector

Development Banks

Market Cap

Rs. 6,900,958,134

LTP

Rs. 583.50

1.92% (Rs. 11.00)

Close Price

Rs. 583.50

Open vs Prev Close

Rs. 561.00 / Rs. 572.50

Day Low / High

Rs. 558.00 / Rs. 583.50

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-07-14
RS. 583.50
Rs. 558.00 - 583.50
6.0K
Mixed
-0.14%
2026-07-13
RS. 572.50
Rs. 565.20 - 574.00
5.2K
Bearish
-2.04%
2026-07-10
RS. 567.00
Rs. 565.20 - 573.00
3.4K
Bearish
-3.18%
2026-07-09
RS. 573.00
Rs. 565.00 - 573.00
6.1K
Bearish
-2.48%
2026-07-08
RS. 575.00
Rs. 570.00 - 588.00
5.9K
Bearish
-2.39%
2026-07-07
RS. 584.00
Rs. 575.00 - 584.00
4.8K
Mixed
-1.12%
2026-07-06
RS. 577.90
Rs. 571.60 - 589.00
6.2K
Bearish
-2.27%
2026-07-03
RS. 579.29
Rs. 578.10 - 589.90
25.6K
Bearish
-2.26%
2026-07-02
RS. 582.00
Rs. 580.00 - 599.40
8.4K
Bearish
-2.05%
2026-07-01
RS. 582.00
Rs. 571.10 - 597.40
7.0K
Bearish
-2.25%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-07-14
46.60
-8.00%
-1.30
-8.10
Balanced
2026-07-13
35.40
-10.30%
-1.40
-8.90
Oversold
2026-07-10
28.50
-11.40%
-1.40
-8.70
Oversold
2026-07-09
32.00
-10.50%
-1.30
-8.30
Oversold
2026-07-08
33.20
-11.50%
-1.20
-8.00
Oversold
2026-07-07
39.70
-10.20%
-1.20
-7.90
Balanced
2026-07-06
31.20
-12.40%
-1.20
-8.10
Oversold
2026-07-03
32.20
-13.40%
-1.20
-8.20
Oversold
2026-07-02
34.10
-11.10%
-1.10
-8.10
Oversold
2026-07-01
34.10
-11.60%
-1.10
-7.90
Oversold

Signal Check

Date Action ST A/D
2026-07-14
Wait
Sell
Acc
2026-07-13
Wait
Sell
Acc
2026-07-10
Avoid
Sell
Dist
2026-07-09
Wait
Sell
Acc
2026-07-08
Avoid
Sell
Dist
2026-07-07
Wait
Sell
Acc
2026-07-06
Avoid
Sell
Weak Dist
2026-07-03
Avoid
Sell
Dist
2026-07-02
Avoid
Sell
Dist
2026-07-01
Avoid
Sell
Dist

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-07-14
RS. 583.50
Rs. 567.20 / 565.10
570.60
Rs. 573.90 / 576.00
Near Resistance
2026-07-13
RS. 572.50
Rs. 565.40 / 563.60
568.40
Rs. 571.40 / 573.20
Near Resistance
2026-07-10
RS. 567.00
Rs. 567.30 / 565.40
570.30
Rs. 573.40 / 575.30
Near Support
2026-07-09
RS. 573.00
Rs. 570.80 / 566.50
577.70
Rs. 584.50 / 588.80
Below Pivot
2026-07-08
RS. 575.00
Rs. 577.60 / 575.40
581.00
Rs. 584.40 / 586.60
Near Support
2026-07-07
RS. 584.00
Rs. 572.90 / 568.70
579.50
Rs. 586.10 / 590.30
Above Pivot
2026-07-06
RS. 577.90
Rs. 577.90 / 575.10
582.40
Rs. 586.90 / 589.70
Near Support
2026-07-03
RS. 579.29
Rs. 579.70 / 575.10
587.10
Rs. 594.50 / 599.10
Near Support
2026-07-02
RS. 582.00
Rs. 573.50 / 567.20
583.50
Rs. 593.50 / 599.80
Below Pivot
2026-07-01
RS. 582.00
Rs. 578.80 / 577.30
581.20
Rs. 583.60 / 585.10
Above Pivot

Price Difference

Three Days Ago
Rs . 16.5 (2.91)
A Month Ago
Rs . -34.6 (-5.6)
Week Ago
Rs . 5.6 (0.97)
Three Month Ago
Rs . -25.5 (-4.19)
Two week Ago
Rs . -6.5 (-1.1)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
65

Sharepro Securities...

MDB

Miteri Development B...

21.66 हजार
1.21 हजार
20.45 हजार
0.17
32

Premier Securities C...

MDB

Miteri Development B...

11.09 हजार
25.00
11.06 हजार
0.09
34

Vision Securities Pv...

MDB

Miteri Development B...

19.33 हजार
15.95 हजार
3.38 हजार
0.03
75

N.I.M.B. Stock Marke...

MDB

Miteri Development B...

4.03 हजार
150.00
3.88 हजार
0.03
55

Bhrikuti Stock Broki...

MDB

Miteri Development B...

4.98 हजार
1.88 हजार
3.10 हजार
0.03
100

Sunrise Securities L...

MDB

Miteri Development B...

2.75 हजार
0.00
2.75 हजार
0.02
42

Sani Securities Comp...

MDB

Miteri Development B...

3.20 हजार
330.00
2.87 हजार
0.02
60

Nagarik Stock Dealer

MDB

Miteri Development B...

2.05 हजार
49.00
2.00 हजार
0.02
69

INDEX SECURITIES LIM...

MDB

Miteri Development B...

2.09 हजार
0.00
2.09 हजार
0.02
84

MILKY WAY SHARE BROK...

MDB

Miteri Development B...

1.85 हजार
0.00
1.85 हजार
0.02
41

Linch Stock Market L...

MDB

Miteri Development B...

1.85 हजार
0.00
1.85 हजार
0.02
28

Shree Krishna Securi...

MDB

Miteri Development B...

3.28 हजार
1.65 हजार
1.64 हजार
0.01
51

Oxford Securities Pv...

MDB

Miteri Development B...

1.76 हजार
11.00
1.75 हजार
0.01
14

Nepal Stock House (P...

MDB

Miteri Development B...

1.77 हजार
100.00
1.67 हजार
0.01
39

Sumeru Securities Pv...

MDB

Miteri Development B...

1.18 हजार
165.00
1.02 हजार
0.01
91

Citizens Share Broke...

MDB

Miteri Development B...

810.00
200.00
610.00
0.01
7

J.F. Securites (PVT)...

MDB

Miteri Development B...

4.36 हजार
2.91 हजार
1.45 हजार
0.01
47

Neev Securities Pvt....

MDB

Miteri Development B...

2.09 हजार
1.06 हजार
1.04 हजार
0.01
83

Sanima Securities Li...

MDB

Miteri Development B...

1.00 हजार
0.00
1.00 हजार
0.01
45

Imperial Securities...

MDB

Miteri Development B...

19.41 हजार
17.74 हजार
1.67 हजार
0.01
Summary
Total Buy 1.11 लाख
Total Sell 43.42 हजार
Total Holding 67.09 हजार
Total Holding (%) 0.56%