Manakamana Engineering Hydropower Limited (MEHL)

Date

2026-01-01

Symbol

MEHL

Manakamana Engineering Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 3,272,000,000

LTP

Rs. 427.00

-0.93% (Rs. -4.00)

Close Price

Rs. 427.00

Open vs Prev Close

Rs. 426.20 / Rs. 431.00

Day Low / High

Rs. 424.00 / Rs. 437.80

52 Week Range

Rs. 372.40 – Rs. 696.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 426.20	RS. 437.80	RS. 424.00	RS. 427.00	17,738	428.60 Simple Moving Average	454.70 Simple Moving Average	430.30 Exponential Moving Average	441.00 Exponential Moving Average
2025-12-31	RS. 435.00	RS. 450.00	RS. 428.00	RS. 431.00	36,017	429.20 Simple Moving Average	455.70 Simple Moving Average	431.90 Exponential Moving Average	442.50 Exponential Moving Average
2025-12-29	RS. 434.00	RS. 440.00	RS. 428.00	RS. 428.10	17,542	429.00 Simple Moving Average	456.20 Simple Moving Average	432.30 Exponential Moving Average	443.70 Exponential Moving Average
2025-12-28	RS. 420.00	RS. 440.00	RS. 420.00	RS. 432.00	18,640	431.20 Simple Moving Average	456.90 Simple Moving Average	434.40 Exponential Moving Average	445.30 Exponential Moving Average
2025-12-24	RS. 438.00	RS. 438.00	RS. 424.10	RS. 425.00	19,844	436.60 Simple Moving Average	457.30 Simple Moving Average	435.70 Exponential Moving Average	446.70 Exponential Moving Average
2025-12-23	RS. 422.10	RS. 436.00	RS. 422.10	RS. 430.00	23,716	444.60 Simple Moving Average	458.00 Simple Moving Average	441.00 Exponential Moving Average	449.00 Exponential Moving Average
2025-12-22	RS. 440.00	RS. 440.00	RS. 425.20	RS. 430.00	34,160	450.80 Simple Moving Average	458.30 Simple Moving Average	446.50 Exponential Moving Average	451.00 Exponential Moving Average
2025-12-21	RS. 449.90	RS. 451.10	RS. 426.50	RS. 439.00	45,801	455.60 Simple Moving Average	457.80 Simple Moving Average	454.70 Exponential Moving Average	453.20 Exponential Moving Average
2025-12-18	RS. 460.10	RS. 464.00	RS. 450.10	RS. 459.00	36,588	461.00 Simple Moving Average	456.40 Simple Moving Average	462.60 Exponential Moving Average	454.70 Exponential Moving Average
2025-12-17	RS. 451.80	RS. 479.00	RS. 443.00	RS. 464.90	104,882	464.00 Simple Moving Average	453.90 Simple Moving Average	464.40 Exponential Moving Average	454.30 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	42.30 Relative Strength Index	-90.70 Williams Percent Range	-0.60 Percentage Price Oscillator	1.50 Rate of Change	18.10 Average True Range - Volatility
2025-12-31	44.10 Relative Strength Index	-85.30 Williams Percent Range	-0.40 Percentage Price Oscillator	2.20 Rate of Change	18.30 Average True Range - Volatility
2025-12-29	42.40 Relative Strength Index	-89.20 Williams Percent Range	-0.20 Percentage Price Oscillator	0.30 Rate of Change	18.10 Average True Range - Volatility
2025-12-28	44.10 Relative Strength Index	-84.00 Williams Percent Range	0.10 Percentage Price Oscillator	1.70 Rate of Change	18.50 Average True Range - Volatility
2025-12-24	40.10 Relative Strength Index	-96.00 Williams Percent Range	0.40 Percentage Price Oscillator	1.80 Rate of Change	18.40 Average True Range - Volatility
2025-12-23	42.10 Relative Strength Index	-89.10 Williams Percent Range	0.90 Percentage Price Oscillator	1.60 Rate of Change	18.60 Average True Range - Volatility
2025-12-22	42.10 Relative Strength Index	-87.90 Williams Percent Range	1.40 Percentage Price Oscillator	1.20 Rate of Change	18.90 Average True Range - Volatility
2025-12-21	45.60 Relative Strength Index	-66.60 Williams Percent Range	2.10 Percentage Price Oscillator	0.90 Rate of Change	19.10 Average True Range - Volatility
2025-12-18	55.10 Relative Strength Index	-39.10 Williams Percent Range	2.60 Percentage Price Oscillator	5.10 Rate of Change	18.40 Average True Range - Volatility
2025-12-17	58.50 Relative Strength Index	-32.70 Williams Percent Range	2.90 Percentage Price Oscillator	8.60 Rate of Change	18.60 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 427.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 431.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 428.10	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 432.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 425.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 430.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 430.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 439.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 459.00	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-17	RS. 464.90	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	414.30 Support Level 3 - Strong Support	422.70 Support Level 2	427.90 Support Level 1 - Nearest Support	436.30 Pivot Point - Key Level	444.70 Resistance Level 1 - Nearest Resistance	449.90 Resistance Level 2	458.30 Resistance Level 3 - Strong Resistance	RS. 427.00
2025-12-31	420.00 Support Level 3 - Strong Support	424.60 Support Level 2	427.40 Support Level 1 - Nearest Support	432.00 Pivot Point - Key Level	436.60 Resistance Level 1 - Nearest Resistance	439.40 Resistance Level 2	444.00 Resistance Level 3 - Strong Resistance	RS. 431.00
2025-12-29	410.70 Support Level 3 - Strong Support	418.30 Support Level 2	423.00 Support Level 1 - Nearest Support	430.70 Pivot Point - Key Level	438.30 Resistance Level 1 - Nearest Resistance	443.00 Resistance Level 2	450.70 Resistance Level 3 - Strong Resistance	RS. 428.10
2025-12-28	415.10 Support Level 3 - Strong Support	420.40 Support Level 2	423.70 Support Level 1 - Nearest Support	429.00 Pivot Point - Key Level	434.30 Resistance Level 1 - Nearest Resistance	437.60 Resistance Level 2	442.90 Resistance Level 3 - Strong Resistance	RS. 432.00
2025-12-24	415.50 Support Level 3 - Strong Support	420.80 Support Level 2	424.10 Support Level 1 - Nearest Support	429.40 Pivot Point - Key Level	434.70 Resistance Level 1 - Nearest Resistance	438.00 Resistance Level 2	443.30 Resistance Level 3 - Strong Resistance	RS. 425.00
2025-12-23	416.90 Support Level 3 - Strong Support	422.60 Support Level 2	426.10 Support Level 1 - Nearest Support	431.70 Pivot Point - Key Level	437.40 Resistance Level 1 - Nearest Resistance	440.90 Resistance Level 2	446.50 Resistance Level 3 - Strong Resistance	RS. 430.00
2025-12-22	414.30 Support Level 3 - Strong Support	423.70 Support Level 2	429.50 Support Level 1 - Nearest Support	438.90 Pivot Point - Key Level	448.30 Resistance Level 1 - Nearest Resistance	454.10 Resistance Level 2	463.50 Resistance Level 3 - Strong Resistance	RS. 430.00
2025-12-21	443.80 Support Level 3 - Strong Support	449.10 Support Level 2	452.40 Support Level 1 - Nearest Support	457.70 Pivot Point - Key Level	463.00 Resistance Level 1 - Nearest Resistance	466.30 Resistance Level 2	471.60 Resistance Level 3 - Strong Resistance	RS. 439.00
2025-12-18	426.30 Support Level 3 - Strong Support	440.10 Support Level 2	448.50 Support Level 1 - Nearest Support	462.30 Pivot Point - Key Level	476.10 Resistance Level 1 - Nearest Resistance	484.50 Resistance Level 2	498.30 Resistance Level 3 - Strong Resistance	RS. 459.00
2025-12-17	436.30 Support Level 3 - Strong Support	444.40 Support Level 2	449.30 Support Level 1 - Nearest Support	457.30 Pivot Point - Key Level	465.40 Resistance Level 1 - Nearest Resistance	470.30 Resistance Level 2	478.30 Resistance Level 3 - Strong Resistance	RS. 464.90

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MEHL	Aroon	10.9	None	11	Oct 15, 2025	Oct 26, 2025	Open
MEHL	KAMA	10.7	Entry	113	Dec 8, 2025	Dec 7, 2025	Open
MEHL	KAMA	10.7	None	113	Dec 1, 2025	Dec 7, 2025	Open
MEHL	RocLong	10.4	None	33	Feb 13, 2025	Mar 7, 2025	Open
MEHL	KAMA	10.3	None	114	Dec 8, 2025	Dec 11, 2025	Open
MEHL	KAMA	10.3	Entry	114	Dec 14, 2025	Dec 11, 2025	Open
MEHL	KAMA	9.7	None	115	Dec 14, 2025	Dec 17, 2025	Open
MEHL	KAMA	9.7	Entry	115	Dec 18, 2025	Dec 17, 2025	Open
MEHL	KAMA	9.4	Entry	112	Dec 1, 2025	Nov 30, 2025	Open
MEHL	SwingBreakout	9.0	None	11	Jul 22, 2025	Aug 4, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MEHL	SMCConcepts	1,046.4 %	Entry	11	Feb 10, 2025	Feb 9, 2025	Open
MEHL	DonchianChannel	549.6 %	None	11	Feb 19, 2025	Mar 6, 2025	Open
MEHL	DonchianChannel	538.2 %	None	11	Feb 17, 2025	Mar 4, 2025	Open
MEHL	RocLong	523.7 %	None	19	Mar 10, 2025	Mar 25, 2025	Open
MEHL	AverageTrueRange	501.9 %	Entry	12	Oct 6, 2025	Sep 22, 2025	Open
MEHL	AverageTrueRange	501.9 %	Entry	12	Oct 8, 2025	Sep 24, 2025	Open
MEHL	PPO	437.0 %	None	13	Jul 23, 2025	Sep 3, 2025	Open
MEHL	HeikinAshi	373.9 %	None	20	Nov 13, 2025	Nov 30, 2025	Open
MEHL	RateOfChangeVolume	360.5 %	None	13	Nov 20, 2025	Nov 27, 2025	Open
MEHL	HeikinAshi	357.2 %	None	22	Nov 13, 2025	Nov 25, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MEHL	SMCConcepts	100.0 %	Entry	12	Feb 21, 2025	Feb 19, 2025	Open
MEHL	AverageTrueRange	75.0 %	None	12	Nov 2, 2025	Dec 18, 2025	Open
MEHL	AverageTrueRange	72.7 %	Entry	11	Nov 2, 2025	Oct 12, 2025	Open
MEHL	AverageTrueRange	71.4 %	Entry	14	Oct 6, 2025	Sep 22, 2025	Open
MEHL	AverageTrueRange	71.4 %	Entry	14	Oct 7, 2025	Sep 23, 2025	Open
MEHL	AverageTrueRange	71.4 %	Entry	14	Oct 8, 2025	Sep 24, 2025	Open
MEHL	ParabolicSAR	70.8 %	Entry	24	Oct 13, 2025	Sep 24, 2025	Open
MEHL	RateOfChangeVolume	66.7 %	Entry	15	Dec 17, 2025	Dec 7, 2025	Open
MEHL	RateOfChangeVolume	66.7 %	None	15	Nov 23, 2025	Dec 7, 2025	Open
MEHL	RateOfChangeVolume	64.3 %	Entry	14	Nov 24, 2025	Nov 20, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MEHL	TEMAEnvelop	23.2 %	None	120	Nov 17, 2025	Nov 20, 2025	Open
MEHL	TEMAEnvelop	23.2 %	None	119	Nov 12, 2025	Nov 16, 2025	Open
MEHL	TEMAEnvelop	23.2 %	Entry	119	Nov 17, 2025	Nov 16, 2025	Open
MEHL	TEMAEnvelop	23.2 %	Entry	118	Nov 12, 2025	Nov 10, 2025	Open
MEHL	DayOfWeek	26.5 %	Entry	83	Dec 23, 2025	Dec 21, 2025	Open
MEHL	DayOfWeek	26.5 %	None	83	Dec 16, 2025	Dec 21, 2025	Open
MEHL	DayOfWeek	26.5 %	Entry	82	Dec 16, 2025	Dec 14, 2025	Open
MEHL	SMCConcepts	27.3 %	Entry	103	Dec 31, 2025	Dec 29, 2025	Open
MEHL	SMCConcepts	27.3 %	None	103	Dec 24, 2025	Dec 29, 2025	Open
MEHL	SMCConcepts	27.3 %	Entry	102	Dec 24, 2025	Dec 23, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MEHL	SMCConcepts	603.6	Entry	13	Feb 12, 2025	Feb 11, 2025	Open
MEHL	SMCConcepts	453.2	Entry	23	Feb 19, 2025	Feb 17, 2025	Open
MEHL	SMCConcepts	442.1	Entry	24	Feb 20, 2025	Feb 18, 2025	Open
MEHL	SMCConcepts	440.8	Entry	11	Feb 19, 2025	Feb 17, 2025	Open
MEHL	SMCConcepts	325.7	Entry	13	Mar 18, 2025	Mar 16, 2025	Open
MEHL	SMCConcepts	288.7	Entry	29	Feb 13, 2025	Feb 12, 2025	Open
MEHL	SMCConcepts	272.5	Entry	20	Mar 17, 2025	Mar 16, 2025	Open
MEHL	AroonDown	236.4	None	12	Nov 12, 2025	Dec 22, 2025	Open
MEHL	SqueezePro	236.1	Entry	27	Nov 24, 2025	Oct 8, 2025	Open
MEHL	AverageTrueRange	232.3	None	12	Sep 25, 2025	Oct 8, 2025	Open

Price Difference

Three Days Ago: Rs . -1.1 (-0.26)
A Month Ago: Rs . 14 (3.39)

Week Ago: Rs . -3 (-0.7)
Three Month Ago: Rs . -170 (-28.48)

Two week Ago: Rs . -47 (-9.92)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
38	MEHL	4.00 हजार	17.00 लाख	29	MEHL	8.02 हजार	34.10 लाख
13	MEHL	2.52 हजार	10.93 लाख	35	MEHL	1.51 हजार	6.44 लाख
29	MEHL	2.09 हजार	8.98 लाख	65	MEHL	1.39 हजार	6.00 लाख
83	MEHL	1.02 हजार	4.40 लाख	57	MEHL	1.03 हजार	4.41 लाख
26	MEHL	930.00	3.96 लाख	5	MEHL	895.00	3.84 लाख
11	MEHL	810.00	3.47 लाख	49	MEHL	782.00	3.37 लाख
28	MEHL	650.00	2.77 लाख	21	MEHL	661.00	2.86 लाख
45	MEHL	630.00	2.69 लाख	63	MEHL	500.00	2.18 लाख
6	MEHL	540.00	2.30 लाख	45	MEHL	416.00	1.79 लाख
40	MEHL	500.00	2.13 लाख	34	MEHL	308.00	1.32 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
29 Trisul Securities &...	MEHL Manakamana Engineeri...	1.37 लाख	1.03 लाख	33.43 हजार	0.42
36 Secured Securities L...	MEHL Manakamana Engineeri...	14.62 हजार	1.84 हजार	12.78 हजार	0.16
48 Trishakti Securities...	MEHL Manakamana Engineeri...	28.61 हजार	18.50 हजार	10.11 हजार	0.13
26 Asian Securities Pri...	MEHL Manakamana Engineeri...	21.34 हजार	10.60 हजार	10.74 हजार	0.13
62 Capital Max Securiti...	MEHL Manakamana Engineeri...	20.14 हजार	10.49 हजार	9.65 हजार	0.12
28 Shree Krishna Securi...	MEHL Manakamana Engineeri...	7.86 हजार	200.00	7.66 हजार	0.1
50 Cristal Kanchanjanga...	MEHL Manakamana Engineeri...	13.52 हजार	6.23 हजार	7.29 हजार	0.09
74 KALASH STOCK MARKET...	MEHL Manakamana Engineeri...	11.10 हजार	4.83 हजार	6.27 हजार	0.08
83 Sanima Securities Li...	MEHL Manakamana Engineeri...	6.56 हजार	20.00	6.54 हजार	0.08
66 Miyo Securities Pvt...	MEHL Manakamana Engineeri...	8.71 हजार	2.74 हजार	5.97 हजार	0.07
60 Nagarik Stock Dealer	MEHL Manakamana Engineeri...	6.64 हजार	1.91 हजार	4.73 हजार	0.06
17 ABC Securities Priva...	MEHL Manakamana Engineeri...	9.76 हजार	4.62 हजार	5.14 हजार	0.06
85 Capital Hub P. Ltd	MEHL Manakamana Engineeri...	3.99 हजार	0.00	3.99 हजार	0.05
47 Neev Securities Pvt....	MEHL Manakamana Engineeri...	4.61 हजार	1.24 हजार	3.37 हजार	0.04
65 Sharepro Securities...	MEHL Manakamana Engineeri...	3.00 हजार	10.00	2.99 हजार	0.04
89 Global IME Securitie...	MEHL Manakamana Engineeri...	61.34 हजार	58.38 हजार	2.97 हजार	0.04
63 Himalayan Brokerage...	MEHL Manakamana Engineeri...	5.78 हजार	2.27 हजार	3.51 हजार	0.04
61 BHOLE GANESH SECURIT...	MEHL Manakamana Engineeri...	3.98 हजार	775.00	3.20 हजार	0.04
97 R.B.B. Securities Co...	MEHL Manakamana Engineeri...	3.60 हजार	500.00	3.10 हजार	0.04
34 Vision Securities Pv...	MEHL Manakamana Engineeri...	17.25 हजार	14.85 हजार	2.40 हजार	0.03
Summary		Total Buy 3.89 लाख	Total Sell 2.43 लाख	Total Holding 1.46 लाख	Total Holding (%) 1.82%