Modi Energy Limited (MEL)

Date

2026-01-01

Symbol

MEL

Modi Energy Limited

Sector

Hydro Power

Market Cap

Rs. 9,349,600,000

LTP

Rs. 267.00

-1.04% (Rs. -2.80)

Close Price

Rs. 267.50

Open vs Prev Close

Rs. 268.00 / Rs. 269.80

Day Low / High

Rs. 266.00 / Rs. 270.00

52 Week Range

Rs. 255.00 – Rs. 393.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 268.00	RS. 270.00	RS. 266.00	RS. 267.50	17,464	268.80 Simple Moving Average	276.90 Simple Moving Average	268.80 Exponential Moving Average	275.00 Exponential Moving Average
2025-12-31	RS. 265.00	RS. 279.40	RS. 265.00	RS. 269.80	15,671	268.50 Simple Moving Average	278.00 Simple Moving Average	269.40 Exponential Moving Average	275.80 Exponential Moving Average
2025-12-29	RS. 267.00	RS. 275.89	RS. 267.00	RS. 269.89	14,072	267.40 Simple Moving Average	279.10 Simple Moving Average	269.30 Exponential Moving Average	276.40 Exponential Moving Average
2025-12-28	RS. 264.10	RS. 272.00	RS. 264.10	RS. 272.00	16,062	266.40 Simple Moving Average	280.40 Simple Moving Average	269.00 Exponential Moving Average	277.10 Exponential Moving Average
2025-12-24	RS. 262.10	RS. 267.30	RS. 262.10	RS. 265.00	8,983	266.00 Simple Moving Average	281.70 Simple Moving Average	267.40 Exponential Moving Average	277.60 Exponential Moving Average
2025-12-23	RS. 260.10	RS. 268.90	RS. 260.00	RS. 266.00	17,721	268.70 Simple Moving Average	283.20 Simple Moving Average	268.70 Exponential Moving Average	278.90 Exponential Moving Average
2025-12-22	RS. 265.00	RS. 267.00	RS. 261.10	RS. 264.00	17,209	271.70 Simple Moving Average	284.70 Simple Moving Average	270.00 Exponential Moving Average	280.30 Exponential Moving Average
2025-12-21	RS. 271.50	RS. 275.00	RS. 255.00	RS. 265.00	52,774	274.50 Simple Moving Average	286.50 Simple Moving Average	273.00 Exponential Moving Average	282.00 Exponential Moving Average
2025-12-18	RS. 275.00	RS. 279.70	RS. 270.00	RS. 270.10	59,513	277.30 Simple Moving Average	288.90 Simple Moving Average	277.00 Exponential Moving Average	283.80 Exponential Moving Average
2025-12-17	RS. 280.00	RS. 282.00	RS. 275.50	RS. 278.50	22,171	279.90 Simple Moving Average	290.60 Simple Moving Average	280.50 Exponential Moving Average	285.20 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	38.70 Relative Strength Index	-73.40 Williams Percent Range	-1.90 Percentage Price Oscillator	-14.50 Rate of Change	11.20 Average True Range - Volatility
2025-12-31	40.70 Relative Strength Index	-68.50 Williams Percent Range	-1.90 Percentage Price Oscillator	-13.30 Rate of Change	11.60 Average True Range - Volatility
2025-12-29	40.80 Relative Strength Index	-68.30 Williams Percent Range	-1.90 Percentage Price Oscillator	-14.30 Rate of Change	11.50 Average True Range - Volatility
2025-12-28	42.60 Relative Strength Index	-63.80 Williams Percent Range	-2.00 Percentage Price Oscillator	-12.80 Rate of Change	11.60 Average True Range - Volatility
2025-12-24	33.50 Relative Strength Index	-79.10 Williams Percent Range	-2.10 Percentage Price Oscillator	-14.30 Rate of Change	11.80 Average True Range - Volatility
2025-12-23	34.30 Relative Strength Index	-77.00 Williams Percent Range	-1.90 Percentage Price Oscillator	-14.80 Rate of Change	12.20 Average True Range - Volatility
2025-12-22	31.50 Relative Strength Index	-81.20 Williams Percent Range	-1.70 Percentage Price Oscillator	-19.20 Rate of Change	12.30 Average True Range - Volatility
2025-12-21	32.20 Relative Strength Index	-86.10 Williams Percent Range	-1.40 Percentage Price Oscillator	-18.00 Rate of Change	12.70 Average True Range - Volatility
2025-12-18	35.40 Relative Strength Index	-99.80 Williams Percent Range	-1.00 Percentage Price Oscillator	-15.90 Rate of Change	12.30 Average True Range - Volatility
2025-12-17	42.00 Relative Strength Index	-89.20 Williams Percent Range	-0.70 Percentage Price Oscillator	-11.90 Rate of Change	12.40 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 267.50	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 269.80	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 269.89	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 272.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 265.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 266.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 264.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 265.00	Sell Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-18	RS. 270.10	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 278.50	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	257.00 Support Level 3 - Strong Support	262.50 Support Level 2	265.90 Support Level 1 - Nearest Support	271.40 Pivot Point - Key Level	276.90 Resistance Level 1 - Nearest Resistance	280.30 Resistance Level 2	285.80 Resistance Level 3 - Strong Resistance	RS. 267.50
2025-12-31	262.00 Support Level 3 - Strong Support	265.40 Support Level 2	267.50 Support Level 1 - Nearest Support	270.90 Pivot Point - Key Level	274.30 Resistance Level 1 - Nearest Resistance	276.40 Resistance Level 2	279.80 Resistance Level 3 - Strong Resistance	RS. 269.80
2025-12-29	261.50 Support Level 3 - Strong Support	264.50 Support Level 2	266.30 Support Level 1 - Nearest Support	269.40 Pivot Point - Key Level	272.40 Resistance Level 1 - Nearest Resistance	274.20 Resistance Level 2	277.30 Resistance Level 3 - Strong Resistance	RS. 269.89
2025-12-28	259.60 Support Level 3 - Strong Support	261.60 Support Level 2	262.80 Support Level 1 - Nearest Support	264.80 Pivot Point - Key Level	266.80 Resistance Level 1 - Nearest Resistance	268.00 Resistance Level 2	270.00 Resistance Level 3 - Strong Resistance	RS. 272.00
2025-12-24	256.10 Support Level 3 - Strong Support	259.50 Support Level 2	261.60 Support Level 1 - Nearest Support	265.00 Pivot Point - Key Level	268.40 Resistance Level 1 - Nearest Resistance	270.50 Resistance Level 2	273.90 Resistance Level 3 - Strong Resistance	RS. 265.00
2025-12-23	258.10 Support Level 3 - Strong Support	260.40 Support Level 2	261.80 Support Level 1 - Nearest Support	264.00 Pivot Point - Key Level	266.30 Resistance Level 1 - Nearest Resistance	267.70 Resistance Level 2	269.90 Resistance Level 3 - Strong Resistance	RS. 266.00
2025-12-22	245.00 Support Level 3 - Strong Support	252.60 Support Level 2	257.40 Support Level 1 - Nearest Support	265.00 Pivot Point - Key Level	272.60 Resistance Level 1 - Nearest Resistance	277.40 Resistance Level 2	285.00 Resistance Level 3 - Strong Resistance	RS. 264.00
2025-12-21	263.60 Support Level 3 - Strong Support	267.30 Support Level 2	269.60 Support Level 1 - Nearest Support	273.30 Pivot Point - Key Level	277.00 Resistance Level 1 - Nearest Resistance	279.30 Resistance Level 2	283.00 Resistance Level 3 - Strong Resistance	RS. 265.00
2025-12-18	272.20 Support Level 3 - Strong Support	274.60 Support Level 2	276.20 Support Level 1 - Nearest Support	278.70 Pivot Point - Key Level	281.10 Resistance Level 1 - Nearest Resistance	282.70 Resistance Level 2	285.20 Resistance Level 3 - Strong Resistance	RS. 270.10
2025-12-17	261.80 Support Level 3 - Strong Support	269.60 Support Level 2	274.40 Support Level 1 - Nearest Support	282.20 Pivot Point - Key Level	290.00 Resistance Level 1 - Nearest Resistance	294.80 Resistance Level 2	302.60 Resistance Level 3 - Strong Resistance	RS. 278.50

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MEL	ChaikinMoneyFlow	14.4	None	13	Jun 30, 2025	Jul 3, 2025	Open
MEL	KAMA	11.9	Entry	42	Oct 29, 2025	Oct 28, 2025	Open
MEL	ZeroLagEMA	11.5	Entry	22	Nov 3, 2025	Oct 8, 2025	Open
MEL	ZeroLagEMA	11.5	None	22	Sep 24, 2025	Oct 8, 2025	Open
MEL	ZeroLagEMA	11.1	Entry	23	Nov 12, 2025	Nov 6, 2025	Open
MEL	ZeroLagEMA	11.1	None	23	Nov 3, 2025	Nov 6, 2025	Open
MEL	BollingerKeltner	9.5	Entry	27	Aug 20, 2025	Jul 28, 2025	Open
MEL	BollingerKeltner	8.7	None	28	Aug 20, 2025	Nov 2, 2025	Open
MEL	BollingerKeltner	8.6	Entry	28	Nov 3, 2025	Nov 2, 2025	Open
MEL	BollingerKeltner	8.6	None	29	Nov 3, 2025	Nov 16, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MEL	ChaikinMoneyFlow	557.3 %	Entry	12	Nov 19, 2025	Mar 17, 2025	Open
MEL	ChaikinMoneyFlow	557.3 %	Entry	12	Nov 21, 2025	Mar 19, 2025	Open
MEL	CoppockCurve	329.5 %	Entry	12	Nov 19, 2025	Aug 8, 2025	Open
MEL	CoppockCurve	329.5 %	Entry	12	Nov 17, 2025	Aug 6, 2025	Open
MEL	BBreakout	299.0 %	Entry	17	Nov 23, 2025	Nov 22, 2025	Open
MEL	BBreakout	299.0 %	None	17	Oct 20, 2025	Nov 24, 2025	Open
MEL	RocLong	217.4 %	None	11	Jul 28, 2025	Aug 5, 2025	Open
MEL	RocLong	217.4 %	None	11	Jul 26, 2025	Aug 3, 2025	Open
MEL	HeikinAshi	206.4 %	None	26	Nov 3, 2025	Nov 21, 2025	Open
MEL	ChandeMomentumOscillator	200.2 %	Entry	13	Nov 16, 2025	Aug 6, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MEL	ParabolicSAR	64.5 %	None	31	Dec 1, 2025	Dec 29, 2025	Open
MEL	HighSQN	63.6 %	None	11	Feb 12, 2025	Feb 18, 2025	Open
MEL	ChaikinMoneyFlow	61.5 %	Entry	13	Nov 19, 2025	Jul 2, 2025	Open
MEL	ChaikinMoneyFlow	61.5 %	Entry	13	Nov 21, 2025	Jul 4, 2025	Open
MEL	ChaikinMoneyFlow	61.5 %	Entry	13	Nov 20, 2025	Jul 3, 2025	Open
MEL	ChaikinMoneyFlow	57.1 %	None	14	Nov 20, 2025	Dec 11, 2025	Open
MEL	BBreakout	55.8 %	None	43	Oct 27, 2025	Nov 19, 2025	Open
MEL	BBreakout	55.2 %	Entry	29	Nov 23, 2025	Nov 19, 2025	Open
MEL	Aroon	54.5 %	None	11	Nov 23, 2025	Dec 22, 2025	Open
MEL	BBreakout	53.3 %	Entry	30	Dec 22, 2025	Dec 21, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MEL	DayOfWeek	18.9 %	Entry	96	Dec 22, 2025	Dec 21, 2025	Open
MEL	DayOfWeek	18.9 %	None	96	Dec 15, 2025	Dec 21, 2025	Open
MEL	DayOfWeek	18.9 %	Entry	95	Dec 15, 2025	Dec 14, 2025	Open
MEL	ParabolicSAR	21.2 %	None	33	Nov 11, 2025	Nov 17, 2025	Open
MEL	ParabolicSAR	21.2 %	None	32	Oct 13, 2025	Nov 3, 2025	Open
MEL	ParabolicSAR	21.2 %	Entry	32	Nov 11, 2025	Nov 3, 2025	Open
MEL	ParabolicSAR	21.2 %	Entry	31	Oct 13, 2025	Oct 12, 2025	Open
MEL	ParabolicSAR	21.2 %	None	33	Nov 12, 2025	Nov 18, 2025	Open
MEL	KAMA	25.7 %	None	102	Oct 29, 2025	Nov 4, 2025	Open
MEL	KAMA	25.7 %	Entry	102	Nov 24, 2025	Nov 4, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MEL	SMCConcepts	199.9	Entry	40	Apr 1, 2025	Mar 30, 2025	Open
MEL	DayOfWeek	172.3	Entry	91	Dec 16, 2025	Dec 14, 2025	Open
MEL	DayOfWeek	171.3	Entry	92	Dec 23, 2025	Dec 21, 2025	Open
MEL	DayOfWeek	171.3	None	92	Dec 16, 2025	Dec 21, 2025	Open
MEL	SMCConcepts	170.0	Entry	38	May 15, 2025	May 11, 2025	Open
MEL	FibonacciPullBackV2	152.9	None	12	Oct 18, 2025	Nov 8, 2025	Open
MEL	FibonacciPullBackV2	152.9	Entry	12	Dec 21, 2025	Nov 9, 2025	Open
MEL	FibonacciPullBackV2	152.9	None	12	Oct 20, 2025	Nov 10, 2025	Open
MEL	FibonacciPullBackV2	152.9	None	12	Oct 19, 2025	Nov 9, 2025	Open
MEL	MinusDirectional	146.0	None	11	Nov 14, 2025	Nov 21, 2025	Open

Price Difference

Three Days Ago: Rs . -2.89 (-1.07)
A Month Ago: Rs . -18 (-6.32)

Week Ago: Rs . 3 (1.14)
Three Month Ago: Rs . -78 (-22.61)

Two week Ago: Rs . -16 (-5.65)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
39	MEL	3.21 हजार	8.56 लाख	58	MEL	2.92 हजार	7.79 लाख
66	MEL	2.50 हजार	6.68 लाख	49	MEL	2.04 हजार	5.45 लाख
38	MEL	2.18 हजार	5.84 लाख	25	MEL	1.54 हजार	4.10 लाख
34	MEL	2.13 हजार	5.70 लाख	34	MEL	1.13 हजार	3.02 लाख
72	MEL	2.00 हजार	5.33 लाख	17	MEL	1.10 हजार	2.95 लाख
77	MEL	1.00 हजार	2.67 लाख	48	MEL	1.10 हजार	2.94 लाख
55	MEL	1.00 हजार	2.67 लाख	44	MEL	1.05 हजार	2.80 लाख
57	MEL	513.00	1.37 लाख	26	MEL	1.00 हजार	2.68 लाख
62	MEL	500.00	1.34 लाख	45	MEL	970.00	2.60 लाख
7	MEL	400.00	1.07 लाख	29	MEL	940.00	2.51 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
49 Online Securities Pv...	MEL Modi Energy Limited	80.02 हजार	69.58 हजार	10.44 हजार	0.04
45 Imperial Securities...	MEL Modi Energy Limited	20.21 हजार	11.29 हजार	8.92 हजार	0.03
42 Sani Securities Comp...	MEL Modi Energy Limited	15.25 हजार	6.99 हजार	8.26 हजार	0.03
39 Sumeru Securities Pv...	MEL Modi Energy Limited	16.70 हजार	6.97 हजार	9.73 हजार	0.03
14 Nepal Stock House (P...	MEL Modi Energy Limited	8.26 हजार	899.00	7.37 हजार	0.03
52 Sundhara Securities...	MEL Modi Energy Limited	9.30 हजार	2.02 हजार	7.29 हजार	0.03
65 Sharepro Securities...	MEL Modi Energy Limited	4.73 हजार	240.00	4.49 हजार	0.02
41 Linch Stock Market L...	MEL Modi Energy Limited	9.79 हजार	3.91 हजार	5.88 हजार	0.02
50 Cristal Kanchanjanga...	MEL Modi Energy Limited	7.10 हजार	210.00	6.89 हजार	0.02
13 Thrive Brokerage Hou...	MEL Modi Energy Limited	9.51 हजार	2.55 हजार	6.96 हजार	0.02
40 Creative Securities...	MEL Modi Energy Limited	3.51 हजार	840.00	2.67 हजार	0.01
7 J.F. Securites (PVT)...	MEL Modi Energy Limited	6.06 हजार	2.68 हजार	3.38 हजार	0.01
91 Citizens Share Broke...	MEL Modi Energy Limited	4.36 हजार	1.06 हजार	3.30 हजार	0.01
19 Nepal Investment And...	MEL Modi Energy Limited	4.40 हजार	1.65 हजार	2.75 हजार	0.01
57 Aryatara Investment...	MEL Modi Energy Limited	17.22 हजार	13.31 हजार	3.91 हजार	0.01
28 Shree Krishna Securi...	MEL Modi Energy Limited	2.58 हजार	890.00	1.69 हजार	0.01
43 South Asian Bulls Pv...	MEL Modi Energy Limited	9.54 हजार	5.74 हजार	3.79 हजार	0.01
38 Dipshikha Dhitopatra...	MEL Modi Energy Limited	9.56 हजार	6.72 हजार	2.84 हजार	0.01
17 ABC Securities Priva...	MEL Modi Energy Limited	7.46 हजार	4.38 हजार	3.08 हजार	0.01
26 Asian Securities Pri...	MEL Modi Energy Limited	4.41 हजार	2.45 हजार	1.96 हजार	0.01
Summary		Total Buy 2.50 लाख	Total Sell 1.44 लाख	Total Holding 1.06 लाख	Total Holding (%) 0.37%