Modi Energy Limited (MEL)

Date

2025-11-17

Symbol

MEL

Modi Energy Limited

Sector

Hydro Power

Market Cap

Rs. 9,349,600,000

LTP

Rs. 284.00

1.43% (Rs. 4.00)

Close Price

Rs. 284.90

Open vs Prev Close

Rs. 276.00 / Rs. 280.00

Day Low / High

Rs. 276.00 / Rs. 286.60

52 Week Range

Rs. 259.80 – Rs. 393.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 276.00	RS. 286.60	RS. 276.00	RS. 284.90	16,977	279.10 Simple Moving Average	276.20 Simple Moving Average	279.50 Exponential Moving Average	278.70 Exponential Moving Average
2025-11-16	RS. 282.00	RS. 287.00	RS. 272.10	RS. 280.00	24,727	275.30 Simple Moving Average	276.10 Simple Moving Average	276.80 Exponential Moving Average	278.10 Exponential Moving Average
2025-11-13	RS. 274.20	RS. 283.00	RS. 274.20	RS. 277.00	17,485	273.40 Simple Moving Average	276.20 Simple Moving Average	275.30 Exponential Moving Average	277.90 Exponential Moving Average
2025-11-12	RS. 269.90	RS. 283.50	RS. 269.90	RS. 278.10	48,521	271.70 Simple Moving Average	276.60 Simple Moving Average	274.40 Exponential Moving Average	277.90 Exponential Moving Average
2025-11-11	RS. 266.20	RS. 277.00	RS. 264.00	RS. 275.40	32,756	271.50 Simple Moving Average	276.90 Simple Moving Average	272.50 Exponential Moving Average	277.90 Exponential Moving Average
2025-11-10	RS. 265.10	RS. 274.90	RS. 259.80	RS. 266.20	12,878	271.70 Simple Moving Average	277.50 Simple Moving Average	271.10 Exponential Moving Average	278.20 Exponential Moving Average
2025-11-09	RS. 270.00	RS. 275.00	RS. 268.30	RS. 270.50	28,691	274.60 Simple Moving Average	279.10 Simple Moving Average	273.50 Exponential Moving Average	279.50 Exponential Moving Average
2025-11-06	RS. 272.50	RS. 279.80	RS. 268.50	RS. 268.50	25,259	277.90 Simple Moving Average	280.30 Simple Moving Average	275.00 Exponential Moving Average	280.40 Exponential Moving Average
2025-11-05	RS. 272.00	RS. 277.00	RS. 271.00	RS. 277.00	11,864	279.60 Simple Moving Average	281.40 Simple Moving Average	278.30 Exponential Moving Average	281.60 Exponential Moving Average
2025-11-04	RS. 281.00	RS. 284.90	RS. 275.40	RS. 276.20	6,309	279.50 Simple Moving Average	282.40 Simple Moving Average	278.90 Exponential Moving Average	282.10 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	54.20 Relative Strength Index	-12.80 Williams Percent Range	-0.90 Percentage Price Oscillator	-5.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	11.30 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	49.90 Relative Strength Index	-29.90 Williams Percent Range	-1.20 Percentage Price Oscillator	-7.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	11.30 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-13	47.10 Relative Strength Index	-40.30 Williams Percent Range	-1.50 Percentage Price Oscillator	-8.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	11.10 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-12	48.00 Relative Strength Index	-59.50 Williams Percent Range	-1.60 Percentage Price Oscillator	-8.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	11.30 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-11	45.60 Relative Strength Index	-65.50 Williams Percent Range	-1.90 Percentage Price Oscillator	-9.50 Rate of Change	Sell Best Buy/Sell Signal Indicator	11.10 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-10	36.30 Relative Strength Index	-85.80 Williams Percent Range	-2.00 Percentage Price Oscillator	-13.80 Rate of Change	Sell Best Buy/Sell Signal Indicator	11.00 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-09	39.20 Relative Strength Index	-76.70 Williams Percent Range	-1.90 Percentage Price Oscillator	-12.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	10.80 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-06	37.00 Relative Strength Index	-81.50 Williams Percent Range	-1.80 Percentage Price Oscillator	-12.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	11.00 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	43.10 Relative Strength Index	-63.00 Williams Percent Range	-1.60 Percentage Price Oscillator	-8.80 Rate of Change	Sell Best Buy/Sell Signal Indicator	11.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	42.30 Relative Strength Index	-64.80 Williams Percent Range	-1.60 Percentage Price Oscillator	-10.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	11.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	264.80 Support Level 3 - Strong Support	270.50 Support Level 2	274.00 Support Level 1 - Nearest Support	279.70 Pivot Point - Key Level	285.40 Resistance Level 1 - Nearest Resistance	288.90 Resistance Level 2	294.60 Resistance Level 3 - Strong Resistance	RS. 284.90
2025-11-16	269.30 Support Level 3 - Strong Support	272.60 Support Level 2	274.70 Support Level 1 - Nearest Support	278.10 Pivot Point - Key Level	281.40 Resistance Level 1 - Nearest Resistance	283.50 Resistance Level 2	286.90 Resistance Level 3 - Strong Resistance	RS. 280.00
2025-11-13	263.60 Support Level 3 - Strong Support	268.80 Support Level 2	272.00 Support Level 1 - Nearest Support	277.20 Pivot Point - Key Level	282.40 Resistance Level 1 - Nearest Resistance	285.60 Resistance Level 2	290.80 Resistance Level 3 - Strong Resistance	RS. 277.00
2025-11-12	259.10 Support Level 3 - Strong Support	264.10 Support Level 2	267.20 Support Level 1 - Nearest Support	272.10 Pivot Point - Key Level	277.10 Resistance Level 1 - Nearest Resistance	280.20 Resistance Level 2	285.10 Resistance Level 3 - Strong Resistance	RS. 278.10
2025-11-11	251.90 Support Level 3 - Strong Support	257.60 Support Level 2	261.20 Support Level 1 - Nearest Support	267.00 Pivot Point - Key Level	272.70 Resistance Level 1 - Nearest Resistance	276.30 Resistance Level 2	282.10 Resistance Level 3 - Strong Resistance	RS. 275.40
2025-11-10	264.60 Support Level 3 - Strong Support	267.10 Support Level 2	268.70 Support Level 1 - Nearest Support	271.30 Pivot Point - Key Level	273.80 Resistance Level 1 - Nearest Resistance	275.40 Resistance Level 2	278.00 Resistance Level 3 - Strong Resistance	RS. 266.20
2025-11-09	261.00 Support Level 3 - Strong Support	265.30 Support Level 2	268.00 Support Level 1 - Nearest Support	272.30 Pivot Point - Key Level	276.60 Resistance Level 1 - Nearest Resistance	279.30 Resistance Level 2	283.60 Resistance Level 3 - Strong Resistance	RS. 270.50
2025-11-06	269.00 Support Level 3 - Strong Support	271.30 Support Level 2	272.70 Support Level 1 - Nearest Support	275.00 Pivot Point - Key Level	277.30 Resistance Level 1 - Nearest Resistance	278.70 Resistance Level 2	281.00 Resistance Level 3 - Strong Resistance	RS. 268.50
2025-11-05	269.30 Support Level 3 - Strong Support	273.00 Support Level 2	275.20 Support Level 1 - Nearest Support	278.80 Pivot Point - Key Level	282.50 Resistance Level 1 - Nearest Resistance	284.70 Resistance Level 2	288.30 Resistance Level 3 - Strong Resistance	RS. 277.00
2025-11-04	271.90 Support Level 3 - Strong Support	276.00 Support Level 2	278.50 Support Level 1 - Nearest Support	282.50 Pivot Point - Key Level	286.60 Resistance Level 1 - Nearest Resistance	289.10 Resistance Level 2	293.10 Resistance Level 3 - Strong Resistance	RS. 276.20

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MEL	ChaikinMoneyFlow	14.4	None	13	Jun 30, 2025	Jul 3, 2025	Open
MEL	KAMA	11.9	Entry	42	Oct 29, 2025	Oct 28, 2025	Open
MEL	ZeroLagEMA	11.5	Entry	22	Nov 3, 2025	Oct 8, 2025	Open
MEL	ZeroLagEMA	11.5	None	22	Sep 24, 2025	Oct 8, 2025	Open
MEL	ZeroLagEMA	11.1	None	23	Nov 3, 2025	Nov 6, 2025	Open
MEL	ZeroLagEMA	11.1	Entry	23	Nov 12, 2025	Nov 6, 2025	Open
MEL	SMCConcepts	10.4	Entry	36	Jan 21, 2025	Jan 20, 2025	Open
MEL	BollingerKeltner	9.5	Entry	27	Aug 20, 2025	Jul 28, 2025	Open
MEL	BollingerKeltner	8.7	None	28	Aug 20, 2025	Nov 2, 2025	Open
MEL	BollingerKeltner	8.6	Entry	28	Nov 3, 2025	Nov 2, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MEL	SMCConcepts	11,000.6 %	Entry	39	Jan 8, 2025	Jan 7, 2025	Open
MEL	ChaikinMoneyFlow	10,627.8 %	Entry	17	Oct 29, 2025	Mar 26, 2025	Open
MEL	ChaikinMoneyFlow	10,627.8 %	None	17	Mar 19, 2025	Mar 26, 2025	Open
MEL	SMCConcepts	9,387.4 %	Entry	20	Mar 3, 2025	Mar 2, 2025	Open
MEL	BBreakoutV2	9,373.3 %	Entry	18	Jun 29, 2025	Jun 26, 2025	Open
MEL	SMCConcepts	8,026.4 %	Entry	17	Sep 5, 2024	Sep 4, 2024	Open
MEL	SMCConcepts	7,900.1 %	Entry	22	Feb 10, 2025	Feb 9, 2025	Open
MEL	SMCConcepts	7,531.7 %	Entry	21	Jan 9, 2025	Jan 8, 2025	Open
MEL	FibonacciPullBackV2	7,218.6 %	None	11	Oct 19, 2025	Nov 9, 2025	Open
MEL	SMCConcepts	7,217.0 %	Entry	31	Dec 5, 2024	Dec 4, 2024	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MEL	BBreakout	53.6 %	Entry	28	Oct 26, 2025	Oct 19, 2025	Open
MEL	TEMAEnvelop	48.1 %	None	77	Oct 26, 2025	Oct 29, 2025	Open
MEL	TEMAEnvelop	48.1 %	Entry	77	Oct 30, 2025	Oct 29, 2025	Open
MEL	TEMAEnvelop	47.4 %	Entry	78	Nov 12, 2025	Nov 5, 2025	Open
MEL	TEMAEnvelop	47.4 %	None	78	Oct 30, 2025	Nov 5, 2025	Open
MEL	TEMAEnvelop	47.4 %	Entry	76	Oct 26, 2025	Oct 7, 2025	Open
MEL	DoubleEMA	47.2 %	Entry	36	Oct 29, 2025	Oct 8, 2025	Open
MEL	DoubleEMA	47.2 %	None	36	Aug 27, 2025	Oct 8, 2025	Open
MEL	DoubleEMA	47.1 %	Entry	68	Nov 12, 2025	Nov 4, 2025	Open
MEL	DoubleEMA	47.1 %	None	68	Oct 26, 2025	Nov 4, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MEL	ChaikinMoneyFlow	14.4 %	None	12	Feb 16, 2025	Mar 18, 2025	Open
MEL	VIDYA	15.3 %	None	13	Jul 27, 2025	Jul 31, 2025	Open
MEL	PPO	16.7 %	Entry	24	Oct 30, 2025	Oct 13, 2025	Open
MEL	ParabolicSAR	21.2 %	None	33	Nov 11, 2025	Nov 17, 2025	Open
MEL	ParabolicSAR	21.2 %	None	32	Oct 13, 2025	Nov 3, 2025	Open
MEL	ParabolicSAR	21.2 %	Entry	32	Nov 11, 2025	Nov 3, 2025	Open
MEL	ParabolicSAR	21.2 %	Entry	31	Oct 13, 2025	Oct 12, 2025	Open
MEL	UnstableIndicator	21.4 %	None	13	Jun 26, 2025	Jul 7, 2025	Open
MEL	UnstableIndicator	21.4 %	Entry	13	Nov 12, 2025	Jul 7, 2025	Open
MEL	DoubleEMA	22.3 %	None	20	Nov 3, 2025	Nov 9, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MEL	RocMovingAverage	141.3	None	12	Jul 20, 2025	Jul 23, 2025	Open
MEL	SimpleLinearRegression	110.4	None	16	Sep 24, 2025	Oct 8, 2025	Open
MEL	TEMAEnvelop	107.7	None	72	Oct 29, 2025	Nov 3, 2025	Open
MEL	TEMAEnvelop	107.7	Entry	72	Nov 4, 2025	Nov 3, 2025	Open
MEL	BBreakout	99.2	Entry	43	Oct 26, 2025	Oct 19, 2025	Open
MEL	TEMAEnvelop	99.0	None	71	Oct 12, 2025	Oct 15, 2025	Open
MEL	TEMAEnvelop	99.0	Entry	71	Oct 29, 2025	Oct 15, 2025	Open
MEL	TEMAEnvelop	96.7	None	73	Nov 4, 2025	Nov 9, 2025	Open
MEL	TEMAEnvelop	96.7	Entry	73	Nov 12, 2025	Nov 9, 2025	Open

Price Difference

Three Days Ago: Rs . 7 (2.53)
A Month Ago: Rs . -5 (-1.73)

Week Ago: Rs . 14 (5.19)
Three Month Ago: Rs . -74 (-20.67)

Two week Ago: Rs . 8 (2.9)

Company Details

Supply Rank: In position 20 out of 97
Listed Date: 2023-07-04 - (2 years ago)

Listed Share: 2.90 करोड

Public Share: 72.50 लाख (25%)
Promoter Share: 2.18 करोड (75%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
88	MEL	6.11 हजार	17.35 लाख	49	MEL	3.80 हजार	10.66 लाख
84	MEL	1.98 हजार	5.53 लाख	34	MEL	2.39 हजार	6.69 लाख
38	MEL	1.00 हजार	2.78 लाख	36	MEL	2.01 हजार	5.59 लाख
17	MEL	1.00 हजार	2.79 लाख	51	MEL	1.18 हजार	3.29 लाख
63	MEL	920.00	2.58 लाख	63	MEL	1.00 हजार	2.86 लाख
58	MEL	882.00	2.47 लाख	42	MEL	740.00	2.08 लाख
19	MEL	791.00	2.22 लाख	6	MEL	620.00	1.75 लाख
48	MEL	690.00	1.92 लाख	39	MEL	554.00	1.59 लाख
42	MEL	540.00	1.51 लाख	57	MEL	520.00	1.46 लाख
40	MEL	500.00	1.40 लाख	4	MEL	510.00	1.45 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
63 Himalayan Brokerage...	MEL Modi Energy Limited	29.01 हजार	2.43 हजार	26.58 हजार	0.09
60 Nagarik Stock Dealer	MEL Modi Energy Limited	19.44 हजार	500.00	18.94 हजार	0.07
88 Blue Chip Securities...	MEL Modi Energy Limited	21.81 हजार	3.91 हजार	17.90 हजार	0.06
80 Indira securities pv...	MEL Modi Energy Limited	14.53 हजार	600.00	13.93 हजार	0.05
55 Bhrikuti Stock Broki...	MEL Modi Energy Limited	25.64 हजार	17.31 हजार	8.33 हजार	0.03
6 Agrawal Securities (...	MEL Modi Energy Limited	7.66 हजार	3.26 हजार	4.40 हजार	0.02
16 Primo Securities (PV...	MEL Modi Energy Limited	7.26 हजार	1.98 हजार	5.28 हजार	0.02
45 Imperial Securities...	MEL Modi Energy Limited	8.65 हजार	6.73 हजार	1.93 हजार	0.01
84 MILKY WAY SHARE BROK...	MEL Modi Energy Limited	3.84 हजार	1.00 हजार	2.84 हजार	0.01
74 KALASH STOCK MARKET...	MEL Modi Energy Limited	6.95 हजार	4.15 हजार	2.80 हजार	0.01
61 BHOLE GANESH SECURIT...	MEL Modi Energy Limited	3.20 हजार	10.00	3.19 हजार	0.01
33 Dakshinkali Investme...	MEL Modi Energy Limited	4.21 हजार	1.36 हजार	2.85 हजार	0.01
58 Naasa Securities Co....	MEL Modi Energy Limited	14.95 हजार	13.25 हजार	1.70 हजार	0.01
40 Creative Securities...	MEL Modi Energy Limited	5.38 हजार	3.80 हजार	1.57 हजार	0.01
97 R.B.B. Securities Co...	MEL Modi Energy Limited	2.00 हजार	0.00	2.00 हजार	0.01
57 Aryatara Investment...	MEL Modi Energy Limited	12.73 हजार	9.10 हजार	3.63 हजार	0.01
54 Sewa Securities Pvt....	MEL Modi Energy Limited	3.13 हजार	850.00	2.28 हजार	0.01
49 Online Securities Pv...	MEL Modi Energy Limited	8.55 हजार	5.71 हजार	2.84 हजार	0.01
34 Vision Securities Pv...	MEL Modi Energy Limited	12.34 हजार	9.83 हजार	2.51 हजार	0.01
38 Dipshikha Dhitopatra...	MEL Modi Energy Limited	9.24 हजार	9.12 हजार	112.00	0
Summary		Total Buy 2.20 लाख	Total Sell 94.90 हजार	Total Holding 1.26 लाख	Total Holding (%) 0.46%