Mountain Energy Nepal Limited (MEN)

Date

2026-01-01

Symbol

MEN

Mountain Energy Nepal Limited

Sector

Hydro Power

Market Cap

Rs. 15,118,383,748

LTP

Rs. 565.00

-0.72% (Rs. -4.10)

Close Price

Rs. 565.00

Open vs Prev Close

Rs. 568.20 / Rs. 569.10

Day Low / High

Rs. 560.10 / Rs. 570.00

52 Week Range

Rs. 535.00 – Rs. 683.40

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 568.20	RS. 570.00	RS. 560.10	RS. 565.00	42,336	566.30 Simple Moving Average	561.10 Simple Moving Average	566.10 Exponential Moving Average	574.10 Exponential Moving Average
2025-12-31	RS. 582.90	RS. 582.90	RS. 569.10	RS. 569.10	72,709	566.30 Simple Moving Average	566.10 Simple Moving Average	566.70 Exponential Moving Average	575.10 Exponential Moving Average
2025-12-29	RS. 577.29	RS. 577.29	RS. 563.00	RS. 571.50	60,941	564.50 Simple Moving Average	570.80 Simple Moving Average	565.50 Exponential Moving Average	575.70 Exponential Moving Average
2025-12-28	RS. 568.00	RS. 568.80	RS. 561.00	RS. 566.00	31,638	562.80 Simple Moving Average	575.70 Simple Moving Average	562.50 Exponential Moving Average	576.10 Exponential Moving Average
2025-12-24	RS. 565.00	RS. 569.00	RS. 558.00	RS. 560.00	40,504	561.60 Simple Moving Average	581.20 Simple Moving Average	560.80 Exponential Moving Average	577.20 Exponential Moving Average
2025-12-23	RS. 559.00	RS. 565.00	RS. 554.00	RS. 565.00	22,894	561.50 Simple Moving Average	587.20 Simple Moving Average	561.20 Exponential Moving Average	579.00 Exponential Moving Average
2025-12-22	RS. 560.10	RS. 570.09	RS. 558.00	RS. 560.10	49,725	560.80 Simple Moving Average	592.50 Simple Moving Average	559.20 Exponential Moving Average	580.50 Exponential Moving Average
2025-12-21	RS. 558.00	RS. 569.90	RS. 546.00	RS. 562.70	63,115	558.10 Simple Moving Average	597.80 Simple Moving Average	558.80 Exponential Moving Average	582.70 Exponential Moving Average
2025-12-18	RS. 570.60	RS. 570.60	RS. 555.00	RS. 560.00	37,279	554.60 Simple Moving Average	602.50 Simple Moving Average	556.90 Exponential Moving Average	584.80 Exponential Moving Average
2025-12-17	RS. 561.50	RS. 562.00	RS. 556.20	RS. 559.50	32,833	551.00 Simple Moving Average	607.50 Simple Moving Average	555.30 Exponential Moving Average	587.40 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	41.10 Relative Strength Index	-79.20 Williams Percent Range	-2.30 Percentage Price Oscillator	-7.10 Rate of Change	15.20 Average True Range - Volatility
2025-12-31	42.90 Relative Strength Index	-76.40 Williams Percent Range	-2.50 Percentage Price Oscillator	-6.40 Rate of Change	15.50 Average True Range - Volatility
2025-12-29	44.00 Relative Strength Index	-74.70 Williams Percent Range	-2.70 Percentage Price Oscillator	-5.90 Rate of Change	15.50 Average True Range - Volatility
2025-12-28	40.80 Relative Strength Index	-78.60 Williams Percent Range	-3.00 Percentage Price Oscillator	-6.20 Rate of Change	15.60 Average True Range - Volatility
2025-12-24	37.30 Relative Strength Index	-83.20 Williams Percent Range	-3.20 Percentage Price Oscillator	-6.70 Rate of Change	16.00 Average True Range - Volatility
2025-12-23	39.10 Relative Strength Index	-79.80 Williams Percent Range	-3.40 Percentage Price Oscillator	-5.20 Rate of Change	16.20 Average True Range - Volatility
2025-12-22	36.30 Relative Strength Index	-83.10 Williams Percent Range	-3.60 Percentage Price Oscillator	-7.10 Rate of Change	16.50 Average True Range - Volatility
2025-12-21	37.10 Relative Strength Index	-81.30 Williams Percent Range	-3.80 Percentage Price Oscillator	-6.50 Rate of Change	16.70 Average True Range - Volatility
2025-12-18	35.70 Relative Strength Index	-83.20 Williams Percent Range	-4.00 Percentage Price Oscillator	-8.30 Rate of Change	16.40 Average True Range - Volatility
2025-12-17	35.40 Relative Strength Index	-83.50 Williams Percent Range	-4.10 Percentage Price Oscillator	-8.60 Rate of Change	16.40 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 565.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 569.10	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 571.50	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-28	RS. 566.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 560.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 565.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 560.10	Sell Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-21	RS. 562.70	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 560.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 559.50	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	559.90 Support Level 3 - Strong Support	565.20 Support Level 2	568.40 Support Level 1 - Nearest Support	573.70 Pivot Point - Key Level	579.00 Resistance Level 1 - Nearest Resistance	582.20 Resistance Level 2	587.50 Resistance Level 3 - Strong Resistance	RS. 565.00
2025-12-31	556.30 Support Level 3 - Strong Support	561.80 Support Level 2	565.10 Support Level 1 - Nearest Support	570.60 Pivot Point - Key Level	576.10 Resistance Level 1 - Nearest Resistance	579.40 Resistance Level 2	584.90 Resistance Level 3 - Strong Resistance	RS. 569.10
2025-12-29	557.50 Support Level 3 - Strong Support	560.40 Support Level 2	562.30 Support Level 1 - Nearest Support	565.30 Pivot Point - Key Level	568.20 Resistance Level 1 - Nearest Resistance	570.10 Resistance Level 2	573.10 Resistance Level 3 - Strong Resistance	RS. 571.50
2025-12-28	551.30 Support Level 3 - Strong Support	555.50 Support Level 2	558.10 Support Level 1 - Nearest Support	562.30 Pivot Point - Key Level	566.50 Resistance Level 1 - Nearest Resistance	569.10 Resistance Level 2	573.30 Resistance Level 3 - Strong Resistance	RS. 566.00
2025-12-24	550.30 Support Level 3 - Strong Support	554.50 Support Level 2	557.10 Support Level 1 - Nearest Support	561.30 Pivot Point - Key Level	565.50 Resistance Level 1 - Nearest Resistance	568.10 Resistance Level 2	572.30 Resistance Level 3 - Strong Resistance	RS. 560.00
2025-12-23	550.60 Support Level 3 - Strong Support	555.30 Support Level 2	558.10 Support Level 1 - Nearest Support	562.70 Pivot Point - Key Level	567.30 Resistance Level 1 - Nearest Resistance	570.20 Resistance Level 2	574.80 Resistance Level 3 - Strong Resistance	RS. 565.00
2025-12-22	535.60 Support Level 3 - Strong Support	544.80 Support Level 2	550.40 Support Level 1 - Nearest Support	559.50 Pivot Point - Key Level	568.70 Resistance Level 1 - Nearest Resistance	574.30 Resistance Level 2	583.40 Resistance Level 3 - Strong Resistance	RS. 560.10
2025-12-21	546.30 Support Level 3 - Strong Support	552.20 Support Level 2	555.90 Support Level 1 - Nearest Support	561.90 Pivot Point - Key Level	567.80 Resistance Level 1 - Nearest Resistance	571.50 Resistance Level 2	577.50 Resistance Level 3 - Strong Resistance	RS. 562.70
2025-12-18	553.40 Support Level 3 - Strong Support	555.60 Support Level 2	557.00 Support Level 1 - Nearest Support	559.20 Pivot Point - Key Level	561.40 Resistance Level 1 - Nearest Resistance	562.80 Resistance Level 2	565.00 Resistance Level 3 - Strong Resistance	RS. 560.00
2025-12-17	537.30 Support Level 3 - Strong Support	544.90 Support Level 2	549.60 Support Level 1 - Nearest Support	557.20 Pivot Point - Key Level	564.80 Resistance Level 1 - Nearest Resistance	569.50 Resistance Level 2	577.10 Resistance Level 3 - Strong Resistance	RS. 559.50

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MEN	VIDYA	17.0	None	17	Jul 16, 2025	Aug 5, 2025	Open
MEN	RateOfChangeVolume	13.5	Entry	14	Nov 2, 2025	Oct 13, 2025	Open
MEN	RateOfChangeVolume	13.5	None	14	Oct 7, 2025	Oct 13, 2025	Open
MEN	RateOfChangeVolume	12.7	None	15	Nov 2, 2025	Nov 6, 2025	Open
MEN	AroonDown	10.2	Entry	25	Oct 19, 2025	Sep 1, 2025	Open
MEN	AroonDown	10.2	Entry	25	Oct 18, 2025	Aug 31, 2025	Open
MEN	AroonDown	10.2	Entry	25	Oct 20, 2025	Sep 2, 2025	Open
MEN	Aroon	9.3	None	29	Oct 12, 2025	Nov 6, 2025	Open
MEN	AroonDown	9.2	Entry	26	Dec 31, 2025	Dec 7, 2025	Open
MEN	AroonDown	9.2	None	26	Oct 19, 2025	Dec 7, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MEN	Aroon	607.7 %	Entry	14	Nov 2, 2025	Sep 1, 2025	Open
MEN	Aroon	607.7 %	Entry	14	Nov 4, 2025	Sep 3, 2025	Open
MEN	AroonDown	577.3 %	Entry	13	Nov 3, 2025	Sep 1, 2025	Open
MEN	AroonDown	577.3 %	Entry	13	Nov 5, 2025	Sep 3, 2025	Open
MEN	UlcerIndex	515.1 %	Entry	13	Sep 22, 2025	Aug 5, 2025	Open
MEN	UlcerIndex	515.1 %	Entry	13	Sep 24, 2025	Aug 7, 2025	Open
MEN	MassIndex	460.1 %	Entry	15	Jul 1, 2025	Jun 17, 2025	Open
MEN	SMCConcepts	422.7 %	Entry	12	Dec 18, 2024	Dec 17, 2024	Open
MEN	JMA	388.6 %	Entry	20	Nov 18, 2025	Aug 1, 2025	Open
MEN	SwingBreakout	361.4 %	Entry	21	Nov 23, 2025	Aug 3, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MEN	SMCConcepts	100.0 %	Entry	11	Aug 30, 2021	Aug 28, 2021	Open
MEN	SMCConcepts	100.0 %	Entry	11	Aug 31, 2021	Aug 29, 2021	Open
MEN	CMOClassic	78.6 %	None	14	Dec 22, 2025	Dec 28, 2025	Open
MEN	CMOClassic	76.9 %	None	13	Aug 12, 2025	Nov 12, 2025	Open
MEN	CMOClassic	76.9 %	None	13	Aug 11, 2025	Nov 11, 2025	Open
MEN	CMOClassic	76.9 %	None	13	Aug 10, 2025	Nov 10, 2025	Open
MEN	CMOClassic	76.9 %	Entry	13	Dec 22, 2025	Nov 11, 2025	Open
MEN	CMOClassic	75.0 %	Entry	12	Aug 11, 2025	Jun 17, 2025	Open
MEN	BollingerKeltner	69.2 %	Entry	26	Dec 22, 2025	Dec 21, 2025	Open
MEN	RocMovingAverage	68.4 %	None	19	Oct 30, 2025	Nov 4, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MEN	KAMA	50.9 %	None	160	Dec 28, 2025	Jan 1, 2026	Open
MEN	KAMA	50.9 %	Entry	159	Dec 28, 2025	Dec 24, 2025	Open
MEN	KAMA	50.9 %	None	159	Dec 21, 2025	Dec 24, 2025	Open
MEN	KAMA	50.9 %	None	158	Dec 15, 2025	Dec 18, 2025	Open
MEN	TEMAEnvelop	52.3 %	None	180	Dec 17, 2025	Dec 31, 2025	Open
MEN	TEMAEnvelop	52.3 %	Entry	180	Jan 1, 2026	Dec 31, 2025	Open
MEN	TEMAEnvelop	52.3 %	Entry	179	Dec 17, 2025	Dec 1, 2025	Open
MEN	SMCConcepts	59.0 %	Entry	194	Sep 4, 2025	Sep 2, 2025	Open
MEN	SMCConcepts	59.0 %	Entry	194	Sep 2, 2025	Aug 31, 2025	Open
MEN	SMCConcepts	65.4 %	Entry	210	Dec 18, 2025	Dec 17, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MEN	JMA	236.4	None	27	Nov 17, 2025	Dec 1, 2025	Open
MEN	JMA	228.6	Entry	25	Nov 10, 2025	Oct 28, 2025	Open
MEN	JMA	228.6	None	25	Oct 12, 2025	Oct 28, 2025	Open
MEN	JMA	227.3	Entry	24	Oct 12, 2025	Sep 21, 2025	Open
MEN	JMA	221.6	None	26	Nov 10, 2025	Nov 13, 2025	Open
MEN	JMA	221.6	Entry	26	Nov 18, 2025	Nov 14, 2025	Open
MEN	KeltnerChannelPullback	176.2	Entry	16	Nov 27, 2025	Dec 29, 2024	Open
MEN	MassIndex	173.8	None	15	Jun 30, 2025	Nov 26, 2025	Open
MEN	UlcerIndex	150.7	Entry	16	Oct 30, 2025	Sep 22, 2025	Open
MEN	KeltnerChannelPullback	131.3	None	17	Nov 27, 2025	Dec 7, 2025	Open

Price Difference

Three Days Ago: Rs . -6.5 (-1.14)
A Month Ago: Rs . -88 (-13.48)

Week Ago: Rs . 5 (0.89)
Three Month Ago: Rs . -31 (-5.2)

Two week Ago: Rs . 23 (4.24)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
35	MEN	4.50 हजार	25.25 लाख	49	MEN	16.92 हजार	95.04 लाख
42	MEN	3.46 हजार	19.45 लाख	29	MEN	4.22 हजार	23.73 लाख
16	MEN	3.33 हजार	18.67 लाख	52	MEN	3.45 हजार	19.40 लाख
94	MEN	3.25 हजार	18.34 लाख	48	MEN	2.93 हजार	16.50 लाख
57	MEN	2.99 हजार	16.80 लाख	58	MEN	2.76 हजार	15.59 लाख
33	MEN	2.95 हजार	16.54 लाख	36	MEN	2.42 हजार	13.62 लाख
48	MEN	2.50 हजार	14.01 लाख	60	MEN	1.58 हजार	8.90 लाख
44	MEN	2.03 हजार	11.41 लाख	6	MEN	1.08 हजार	6.08 लाख
6	MEN	1.78 हजार	10.02 लाख	62	MEN	1.06 हजार	5.97 लाख
14	MEN	1.55 हजार	8.71 लाख	44	MEN	881.00	4.97 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
42 Sani Securities Comp...	MEN Mountain Energy Nepa...	1.14 लाख	33.51 हजार	80.92 हजार	0.26
44 Dynamic Money Manage...	MEN Mountain Energy Nepa...	65.86 हजार	23.33 हजार	42.53 हजार	0.14
43 South Asian Bulls Pv...	MEN Mountain Energy Nepa...	37.84 हजार	7.16 हजार	30.68 हजार	0.1
28 Shree Krishna Securi...	MEN Mountain Energy Nepa...	60.78 हजार	35.19 हजार	25.59 हजार	0.08
25 Sweta Securities Pri...	MEN Mountain Energy Nepa...	33.72 हजार	13.06 हजार	20.66 हजार	0.07
49 Online Securities Pv...	MEN Mountain Energy Nepa...	69.12 हजार	49.20 हजार	19.91 हजार	0.06
22 Siprabi Securities P...	MEN Mountain Energy Nepa...	32.74 हजार	16.44 हजार	16.30 हजार	0.05
48 Trishakti Securities...	MEN Mountain Energy Nepa...	26.53 हजार	11.68 हजार	14.85 हजार	0.05
36 Secured Securities L...	MEN Mountain Energy Nepa...	22.67 हजार	11.00 हजार	11.67 हजार	0.04
47 Neev Securities Pvt....	MEN Mountain Energy Nepa...	18.12 हजार	7.55 हजार	10.57 हजार	0.03
55 Bhrikuti Stock Broki...	MEN Mountain Energy Nepa...	16.45 हजार	7.08 हजार	9.37 हजार	0.03
69 INDEX SECURITIES LIM...	MEN Mountain Energy Nepa...	9.83 हजार	1.43 हजार	8.40 हजार	0.03
75 N.I.M.B. Stock Marke...	MEN Mountain Energy Nepa...	52.68 हजार	43.05 हजार	9.62 हजार	0.03
52 Sundhara Securities...	MEN Mountain Energy Nepa...	17.77 हजार	12.23 हजार	5.54 हजार	0.02
51 Oxford Securities Pv...	MEN Mountain Energy Nepa...	18.52 हजार	11.65 हजार	6.87 हजार	0.02
16 Primo Securities (PV...	MEN Mountain Energy Nepa...	15.98 हजार	12.05 हजार	3.93 हजार	0.02
1 Kumari Securities Pr...	MEN Mountain Energy Nepa...	11.66 हजार	5.24 हजार	6.42 हजार	0.02
41 Linch Stock Market L...	MEN Mountain Energy Nepa...	25.75 हजार	19.29 हजार	6.46 हजार	0.02
17 ABC Securities Priva...	MEN Mountain Energy Nepa...	22.96 हजार	16.89 हजार	6.07 हजार	0.02
3 Arun Securities (PVT...	MEN Mountain Energy Nepa...	9.46 हजार	4.63 हजार	4.83 हजार	0.02
Summary		Total Buy 6.83 लाख	Total Sell 3.42 लाख	Total Holding 3.41 लाख	Total Holding (%) 1.11%