Mero Microfinance Bittiya Sanstha Ltd. (MERO)

Date

2026-07-10

Symbol

MERO

Mero Microfinance Bittiya Sanstha Ltd.

Sector

Microfinance

Market Cap

Rs. 10,479,137,625

LTP

Rs. 683.00

-1.01% (Rs. -7.00)

Close Price

Rs. 683.00

Open vs Prev Close

Rs. 690.00 / Rs. 690.00

Day Low / High

Rs. 671.00 / Rs. 694.90

52 Week Range

Rs. 671.00 – Rs. 1,000.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 683.00	Rs. 671.00 - 694.90	7.6K	Bearish	-2.97%
2026-07-09	RS. 690.00	Rs. 671.00 - 710.00	12.6K	Bearish	-2.28%
2026-07-08	RS. 695.00	Rs. 675.00 - 695.00	1.6K	Bearish	-1.81%
2026-07-07	RS. 690.00	Rs. 680.00 - 700.00	7.8K	Bearish	-2.69%
2026-07-06	RS. 690.10	Rs. 689.00 - 705.00	5.3K	Bearish	-2.95%
2026-07-03	RS. 705.00	Rs. 691.30 - 709.00	5.8K	Bearish	-1.16%
2026-07-02	RS. 707.80	Rs. 697.00 - 709.10	2.3K	Bearish	-0.90%
2026-07-01	RS. 709.00	Rs. 696.50 - 709.00	2.9K	Mixed	-0.83%
2026-06-30	RS. 699.60	Rs. 690.20 - 700.00	1.4K	Bearish	-2.22%
2026-06-29	RS. 707.10	Rs. 699.00 - 710.00	3.1K	Bearish	-1.41%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	33.10	-7.40%	-1.20	-8.00	Oversold
2026-07-09	36.40	-6.90%	-1.10	-8.00	Balanced
2026-07-08	39.00	-6.50%	-1.00	-8.40	Balanced
2026-07-07	34.70	-6.90%	-1.00	-8.50	Oversold
2026-07-06	34.70	-8.00%	-0.80	-7.90	Oversold
2026-07-03	42.40	-8.10%	-0.60	-6.60	Hot
2026-07-02	44.10	-8.60%	-0.60	-6.50	Balanced
2026-07-01	44.80	-10.80%	-0.60	-6.60	Balanced
2026-06-30	37.40	-13.10%	-0.60	-6.70	Oversold
2026-06-29	41.50	-8.80%	-0.50	-6.40	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Wait	Sell	Weak Acc
2026-07-09	Avoid	Sell	Dist
2026-07-08	Wait	Sell	Acc
2026-07-07	Wait	Sell	Neutral
2026-07-06	Avoid	Sell	Dist
2026-07-03	Wait	Sell	Acc
2026-07-02	Wait	Sell	Weak Acc
2026-07-01	Wait	Sell	Acc
2026-06-30	Wait	Sell	Acc
2026-06-29	Wait	Sell	Weak Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 683.00	Rs. 675.40 / 666.20	690.30	Rs. 705.20 / 714.40	Below Pivot
2026-07-09	RS. 690.00	Rs. 680.70 / 676.00	688.30	Rs. 696.00 / 700.70	Above Pivot
2026-07-08	RS. 695.00	Rs. 682.40 / 677.60	690.00	Rs. 697.60 / 702.40	Above Pivot
2026-07-07	RS. 690.00	Rs. 688.60 / 684.80	694.70	Rs. 700.80 / 704.60	Below Pivot
2026-07-06	RS. 690.10	Rs. 695.00 / 690.80	701.80	Rs. 708.50 / 712.70	Near Support
2026-07-03	RS. 705.00	Rs. 700.00 / 697.20	704.60	Rs. 709.30 / 712.10	Above Pivot
2026-07-02	RS. 707.80	Rs. 700.10 / 697.10	704.80	Rs. 709.60 / 712.60	Above Pivot
2026-07-01	RS. 709.00	Rs. 692.90 / 690.50	696.60	Rs. 700.30 / 702.70	Near Resistance
2026-06-30	RS. 699.60	Rs. 701.20 / 698.60	705.40	Rs. 709.60 / 712.20	Near Support
2026-06-29	RS. 707.10	Rs. 704.50 / 702.40	707.90	Rs. 711.30 / 713.40	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MERO	RocLong	17.6	None	44	Jan 25, 2026	Feb 2, 2026	Open
MERO	DonchianChannel	15.7	None	24	Jul 23, 2025	Jul 29, 2025	Open
MERO	DonchianChannel	15.2	None	20	Jul 23, 2025	Jul 31, 2025	Open
MERO	RocLong	13.5	None	30	Jan 25, 2026	Feb 4, 2026	Open
MERO	RocLong	12.4	None	31	Mar 24, 2026	Mar 30, 2026	Open
MERO	RocLong	12.1	Entry	30	Mar 24, 2026	Feb 4, 2026	Open
MERO	VolatilityNormalizedMACDV	9.9	Entry	32	Jun 3, 2026	Mar 24, 2026	Open
MERO	VolatilityNormalizedMACDV	9.9	Entry	32	Jun 3, 2026	Mar 24, 2026	Open
MERO	VolatilityNormalizedMACDV	9.9	Entry	32	Jun 3, 2026	Mar 24, 2026	Open
MERO	VolatilityNormalizedMACDV	9.9	Entry	32	Jun 3, 2026	Mar 24, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MERO	DonchianChannel	108.5 %	None	15	Jul 17, 2025	Oct 8, 2025	Open
MERO	FourCandleHammer	103.8 %	None	16	May 27, 2025	Jun 5, 2025	Open
MERO	UlcerIndex	103.2 %	Entry	22	Mar 24, 2026	Feb 5, 2026	Open
MERO	CCICorrectionStrategyV1	102.8 %	Entry	55	Mar 10, 2026	Feb 2, 2026	Open
MERO	UlcerIndex	102.8 %	None	23	Mar 24, 2026	Mar 26, 2026	Open
MERO	MACDStochastic	102.7 %	Entry	37	Mar 11, 2026	Feb 5, 2026	Open
MERO	CCICorrectionStrategyV1	102.7 %	None	56	Mar 10, 2026	Mar 19, 2026	Open
MERO	CCICorrectionStrategyV1	102.7 %	Entry	56	Mar 23, 2026	Mar 19, 2026	Open
MERO	MACDStochastic	102.6 %	Entry	39	Mar 11, 2026	Feb 4, 2026	Open
MERO	VIDYA	102.6 %	Entry	40	Mar 11, 2026	Feb 9, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MERO	KAMAEnvelop	75.0 %	Entry	12	Apr 9, 2026	Mar 25, 2026	Open
MERO	KAMAEnvelop	75.0 %	None	12	Oct 26, 2025	Mar 25, 2026	Open
MERO	KAMAEnvelop	72.7 %	Entry	11	Oct 26, 2025	Jun 25, 2025	Open
MERO	KAMAEnvelop	69.2 %	Entry	13	Apr 6, 2026	Mar 25, 2026	Open
MERO	AverageTrueRange	60.0 %	None	55	Feb 4, 2026	Mar 23, 2026	Open
MERO	AverageTrueRange	59.3 %	Entry	54	Feb 4, 2026	Jan 27, 2026	Open
MERO	RelativeVolumeStandardDeviation	58.3 %	None	12	Mar 11, 2026	Mar 17, 2026	Open
MERO	RelativeVolumeStandardDeviation	58.3 %	Entry	12	Mar 22, 2026	Mar 17, 2026	Open
MERO	ParabolicSAR	56.5 %	None	85	Jun 2, 2026	Jun 5, 2026	Open
MERO	ParabolicSAR	56.5 %	Entry	85	Jun 10, 2026	Jun 5, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MERO	DayOfWeek	69.5 %	None	362	Apr 6, 2026	Apr 9, 2026	Open
MERO	DayOfWeek	69.5 %	None	361	Mar 30, 2026	Apr 2, 2026	Open
MERO	DayOfWeek	69.5 %	Entry	361	Apr 6, 2026	Apr 2, 2026	Open
MERO	DayOfWeek	69.5 %	Entry	360	Mar 30, 2026	Mar 24, 2026	Open
MERO	DayOfWeek	69.5 %	None	360	Mar 16, 2026	Mar 24, 2026	Open
MERO	DayOfWeek	69.5 %	Entry	359	Mar 16, 2026	Mar 12, 2026	Open
MERO	KAMA	70.0 %	None	277	Jul 7, 2026	Jul 10, 2026	Open
MERO	KAMA	70.0 %	None	276	Jul 1, 2026	Jul 6, 2026	Open
MERO	KAMA	70.0 %	Entry	276	Jul 7, 2026	Jul 6, 2026	Open
MERO	KAMA	70.0 %	None	275	Jun 25, 2026	Jun 30, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MERO	FourCandleHammer	221.1	None	15	Jul 23, 2025	Jul 31, 2025	Open
MERO	DonchianChannel	218.1	None	19	Jul 17, 2025	Aug 21, 2025	Open
MERO	DonchianChannel	207.4	None	25	Jul 21, 2025	Aug 13, 2025	Open
MERO	DonchianChannel	207.4	Entry	25	Mar 24, 2026	Aug 13, 2025	Open
MERO	DonchianChannel	198.4	None	26	Mar 24, 2026	Mar 26, 2026	Open
MERO	CCICorrectionStrategyV1	190.8	Entry	58	Mar 10, 2026	Feb 2, 2026	Open
MERO	FourCandleHammer	188.2	None	17	Jul 23, 2025	Jul 31, 2025	Open
MERO	CCICorrectionStrategyV1	183.5	Entry	59	Mar 23, 2026	Mar 19, 2026	Open
MERO	CCICorrectionStrategyV1	183.5	None	59	Mar 10, 2026	Mar 19, 2026	Open
MERO	CCICorrectionStrategyV1	174.8	None	60	Mar 23, 2026	Mar 31, 2026	Open

Price Difference

Three Days Ago: Rs . -12 (-1.73)
A Month Ago: Rs . -36 (-5.01)

Week Ago: Rs . -24.8 (-3.5)
Three Month Ago: Rs . -183 (-21.13)

Two week Ago: Rs . -33 (-4.61)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
82	MERO	1.20 हजार	8.10 लाख	39	MERO	2.97 हजार	20.06 लाख
58	MERO	953.00	6.44 लाख	48	MERO	1.84 हजार	12.39 लाख
57	MERO	800.00	5.40 लाख	45	MERO	1.47 हजार	9.94 लाख
48	MERO	665.00	4.48 लाख	59	MERO	510.00	3.43 लाख
19	MERO	500.00	3.38 लाख	22	MERO	175.00	1.18 लाख
7	MERO	382.00	2.57 लाख	40	MERO	152.00	1.02 लाख
56	MERO	380.00	2.56 लाख	25	MERO	137.00	92.06 हजार
50	MERO	370.00	2.49 लाख	34	MERO	74.00	49.95 हजार
91	MERO	300.00	2.02 लाख	101	MERO	50.00	34.20 हजार
14	MERO	270.00	1.82 लाख	1	MERO	35.00	23.58 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
89 Global IME Securitie...	MERO Mero Microfinance Bi...	6.78 हजार	823.00	5.96 हजार	0.04
6 Agrawal Securities (...	MERO Mero Microfinance Bi...	10.36 हजार	5.28 हजार	5.08 हजार	0.03
42 Sani Securities Comp...	MERO Mero Microfinance Bi...	2.35 हजार	130.00	2.22 हजार	0.01
57 Aryatara Investment...	MERO Mero Microfinance Bi...	1.84 हजार	508.00	1.33 हजार	0.01
58 Naasa Securities Co....	MERO Mero Microfinance Bi...	1.68 हजार	266.00	1.41 हजार	0.01
92 Roadshow securities...	MERO Mero Microfinance Bi...	1.75 हजार	0.00	1.75 हजार	0.01
35 Kohinoor Investment...	MERO Mero Microfinance Bi...	1.07 हजार	0.00	1.07 हजार	0.01
60 Nagarik Stock Dealer	MERO Mero Microfinance Bi...	2.84 हजार	1.31 हजार	1.53 हजार	0.01
68 Elite Stock House Li...	MERO Mero Microfinance Bi...	1.80 हजार	790.00	1.01 हजार	0.01
55 Bhrikuti Stock Broki...	MERO Mero Microfinance Bi...	4.11 हजार	1.91 हजार	2.20 हजार	0.01
47 Neev Securities Pvt....	MERO Mero Microfinance Bi...	7.09 हजार	5.47 हजार	1.62 हजार	0.01
95 Magnet Securities an...	MERO Mero Microfinance Bi...	2.16 हजार	1.14 हजार	1.03 हजार	0.01
45 Imperial Securities...	MERO Mero Microfinance Bi...	1.00 हजार	208.00	792.00	0.01
34 Vision Securities Pv...	MERO Mero Microfinance Bi...	12.09 हजार	9.99 हजार	2.10 हजार	0.01
14 Nepal Stock House (P...	MERO Mero Microfinance Bi...	200.00	100.00	100.00	0
28 Shree Krishna Securi...	MERO Mero Microfinance Bi...	30.00	0.00	30.00	0
91 Citizens Share Broke...	MERO Mero Microfinance Bi...	350.00	0.00	350.00	0
38 Dipshikha Dhitopatra...	MERO Mero Microfinance Bi...	748.00	195.00	553.00	0
26 Asian Securities Pri...	MERO Mero Microfinance Bi...	200.00	0.00	200.00	0
13 Thrive Brokerage Hou...	MERO Mero Microfinance Bi...	110.00	27.00	83.00	0
Summary		Total Buy 58.54 हजार	Total Sell 28.13 हजार	Total Holding 30.41 हजार	Total Holding (%) 0.19%