Manjushree Finance Ltd. (MFIL)

Date

2026-07-10

Symbol

MFIL

Manjushree Finance Ltd.

Sector

Finance

Market Cap

Rs. 10,474,534,975

LTP

Rs. 775.00

0.39% (Rs. 3.00)

Close Price

Rs. 775.00

Open vs Prev Close

Rs. 771.00 / Rs. 772.00

Day Low / High

Rs. 767.50 / Rs. 779.00

52 Week Range

Rs. 545.00 – Rs. 938.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 775.00	Rs. 767.50 - 779.00	30.8K	Mixed	-0.32%
2026-07-09	RS. 772.00	Rs. 765.10 - 773.00	48.8K	Mixed	-0.75%
2026-07-08	RS. 769.80	Rs. 765.00 - 774.90	46.3K	Mixed	-1.10%
2026-07-07	RS. 774.50	Rs. 767.00 - 779.00	71.0K	Mixed	-0.62%
2026-07-06	RS. 773.00	Rs. 767.00 - 779.90	38.8K	Mixed	-0.87%
2026-07-03	RS. 774.00	Rs. 736.00 - 782.90	54.7K	Mixed	-0.83%
2026-07-02	RS. 774.00	Rs. 755.00 - 802.00	18.2K	Mixed	-0.92%
2026-07-01	RS. 779.60	Rs. 760.00 - 779.80	6.9K	Mixed	-0.31%
2026-06-30	RS. 772.00	Rs. 736.80 - 795.40	31.4K	Mixed	-1.30%
2026-06-29	RS. 775.50	Rs. 760.00 - 795.40	26.5K	Bearish	-1.00%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	47.50	-2.60%	-0.50	-7.00	Balanced
2026-07-09	45.90	-1.30%	-0.50	-7.20	Balanced
2026-07-08	44.70	-2.60%	-0.50	-7.20	Balanced
2026-07-07	46.70	-3.20%	-0.50	-6.80	Balanced
2026-07-06	46.00	-5.20%	-0.50	-6.70	Balanced
2026-07-03	46.40	-7.90%	-0.50	-6.30	Balanced
2026-07-02	46.40	-8.90%	-0.50	-5.60	Balanced
2026-07-01	48.40	-9.30%	-0.40	-5.40	Balanced
2026-06-30	45.40	-8.00%	-0.50	-5.30	Balanced
2026-06-29	46.60	-7.00%	-0.40	-4.90	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-10	Wait	Sell	Acc
2026-07-09	Wait	Sell	Acc
2026-07-08	Avoid	Sell	Dist
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Weak Dist
2026-07-03	Wait	Sell	Acc
2026-07-02	Avoid	Sell	Weak Dist
2026-07-01	Wait	Sell	Acc
2026-06-30	Wait	Sell	Acc
2026-06-29	Avoid	Sell	Weak Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 775.00	Rs. 767.00 / 765.20	770.00	Rs. 773.10 / 774.90	Near Resistance
2026-07-09	RS. 772.00	Rs. 766.10 / 763.80	769.90	Rs. 773.70 / 776.00	Above Pivot
2026-07-08	RS. 769.80	Rs. 768.90 / 766.10	773.50	Rs. 778.10 / 780.90	Below Pivot
2026-07-07	RS. 774.50	Rs. 768.40 / 765.30	773.30	Rs. 778.20 / 781.30	Above Pivot
2026-07-06	RS. 773.00	Rs. 746.40 / 735.30	764.30	Rs. 782.20 / 793.30	Above Pivot
2026-07-03	RS. 774.00	Rs. 759.00 / 748.00	777.00	Rs. 795.00 / 806.00	Below Pivot
2026-07-02	RS. 774.00	Rs. 765.60 / 760.90	773.10	Rs. 780.70 / 785.40	Above Pivot
2026-07-01	RS. 779.60	Rs. 745.70 / 731.90	768.10	Rs. 790.50 / 804.30	Above Pivot
2026-06-30	RS. 772.00	Rs. 763.40 / 755.10	777.00	Rs. 790.50 / 798.80	Below Pivot
2026-06-29	RS. 775.50	Rs. 750.00 / 717.40	802.70	Rs. 855.40 / 888.00	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MFIL	RocLong	73.2	Entry	119	Mar 15, 2026	Mar 12, 2026	Open
MFIL	RocLong	68.0	Entry	120	Mar 26, 2026	Mar 25, 2026	Open
MFIL	RocLong	68.0	None	121	Mar 26, 2026	Mar 31, 2026	Open
MFIL	Rsi2	60.6	Entry	12	Feb 1, 2026	Nov 3, 2025	Open
MFIL	KeltnerChannelBreakout	57.3	None	47	Mar 9, 2026	Mar 12, 2026	Open
MFIL	Momentum	54.5	Entry	44	Mar 16, 2026	Mar 11, 2026	Open
MFIL	Momentum	53.3	None	45	Mar 16, 2026	Apr 13, 2026	Open
MFIL	Momentum	52.8	Entry	45	May 21, 2026	Apr 13, 2026	Open
MFIL	Momentum	52.1	None	46	May 21, 2026	Jun 10, 2026	Open
MFIL	Momentum	50.9	Entry	46	Jun 23, 2026	Jun 10, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MFIL	SMCConcepts	122.1 %	Entry	23	Aug 19, 2021	Aug 18, 2021	Open
MFIL	SMCConcepts	116.9 %	Entry	20	Aug 12, 2021	Aug 11, 2021	Open
MFIL	BollingerKeltner	114.5 %	Entry	11	Jan 18, 2026	Jan 14, 2026	Open
MFIL	KnowSureThingV1	112.8 %	Entry	11	Dec 15, 2025	Oct 12, 2025	Open
MFIL	BearFy8er	111.5 %	Entry	11	Jul 6, 2025	Jun 29, 2025	Open
MFIL	EMACrossover	110.6 %	Entry	17	Dec 14, 2025	Oct 9, 2025	Open
MFIL	MACDStochastic	110.3 %	None	26	Dec 9, 2025	Apr 22, 2026	Open
MFIL	SMCConcepts	110.0 %	Entry	40	Aug 1, 2021	Jul 29, 2021	Open
MFIL	MACDStochastic	109.4 %	Entry	25	Dec 9, 2025	Sep 23, 2025	Open
MFIL	MACDStochastic	108.8 %	None	33	Dec 7, 2025	Apr 6, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MFIL	SMCConcepts	100.0 %	Entry	24	Aug 1, 2021	Jul 29, 2021	Open
MFIL	CMOClassic	71.4 %	Entry	14	Feb 23, 2026	Dec 21, 2025	Open
MFIL	KeltnerChannelBreakout	70.5 %	None	44	Mar 10, 2026	Mar 15, 2026	Open
MFIL	KAMAEnvelop	66.7 %	Entry	12	Jun 16, 2026	Dec 11, 2025	Open
MFIL	KAMAEnvelop	66.7 %	None	12	Oct 14, 2025	Dec 11, 2025	Open
MFIL	Ichimoku	64.7 %	Entry	17	Apr 17, 2026	Mar 31, 2026	Open
MFIL	ParabolicSAR	62.3 %	None	138	Mar 15, 2026	Mar 17, 2026	Open
MFIL	Ichimoku	61.1 %	None	18	Apr 17, 2026	Apr 24, 2026	Open
MFIL	RateOfChangeVolume	60.0 %	Entry	15	Mar 3, 2026	Feb 24, 2026	Open
MFIL	ParabolicSAR	59.1 %	Entry	93	Apr 22, 2026	Apr 15, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MFIL	TEMAEnvelop	55.4 %	Entry	361	Apr 7, 2026	Apr 6, 2026	Open
MFIL	TEMAEnvelop	55.4 %	None	361	Apr 1, 2026	Apr 6, 2026	Open
MFIL	TEMAEnvelop	55.4 %	None	360	Mar 24, 2026	Mar 29, 2026	Open
MFIL	TEMAEnvelop	55.4 %	Entry	360	Apr 1, 2026	Mar 29, 2026	Open
MFIL	TEMAEnvelop	55.4 %	None	359	Mar 10, 2026	Mar 11, 2026	Open
MFIL	TEMAEnvelop	55.4 %	Entry	359	Mar 24, 2026	Mar 11, 2026	Open
MFIL	SMCConcepts	56.6 %	None	465	Apr 6, 2026	Apr 9, 2026	Open
MFIL	SMCConcepts	56.6 %	Entry	464	Apr 6, 2026	Apr 5, 2026	Open
MFIL	SMCConcepts	56.6 %	None	464	Mar 31, 2026	Apr 5, 2026	Open
MFIL	SMCConcepts	56.6 %	Entry	463	Mar 31, 2026	Mar 30, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MFIL	JMA	248.7	Entry	98	Mar 15, 2026	Feb 2, 2026	Open
MFIL	SMCConcepts	241.7	Entry	29	Aug 19, 2021	Aug 18, 2021	Open
MFIL	SMCConcepts	241.7	Entry	22	Aug 12, 2021	Aug 11, 2021	Open
MFIL	MassIndex	232.2	Entry	48	Apr 5, 2026	Feb 22, 2026	Open
MFIL	MassIndex	232.2	None	48	Jan 22, 2026	Feb 22, 2026	Open
MFIL	Alligator	227.4	Entry	83	Mar 11, 2026	Feb 1, 2026	Open
MFIL	Alligator	227.4	Entry	83	Mar 11, 2026	Feb 1, 2026	Open
MFIL	Alligator	227.4	Entry	83	Mar 11, 2026	Feb 1, 2026	Open
MFIL	Alligator	227.4	Entry	83	Mar 11, 2026	Feb 1, 2026	Open
MFIL	Alligator	227.4	Entry	83	Mar 11, 2026	Feb 1, 2026	Open

Price Difference

Three Days Ago: Rs . 5.2 (0.68)
A Month Ago: Rs . -8 (-1.02)

Week Ago: Rs . 1 (0.13)
Three Month Ago: Rs . 114 (17.25)

Two week Ago: Rs . -10 (-1.27)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
96	MFIL	18.95 हजार	1.46 करोड	96	MFIL	12.51 हजार	96.31 लाख
35	MFIL	2.21 हजार	17.08 लाख	16	MFIL	3.42 हजार	26.36 लाख
53	MFIL	2.00 हजार	15.43 लाख	48	MFIL	2.07 हजार	15.91 लाख
43	MFIL	2.00 हजार	15.37 लाख	92	MFIL	2.00 हजार	15.46 लाख
63	MFIL	820.00	6.36 लाख	74	MFIL	1.58 हजार	12.13 लाख
60	MFIL	813.00	6.27 लाख	81	MFIL	1.37 हजार	10.54 लाख
64	MFIL	500.00	3.85 लाख	63	MFIL	1.15 हजार	8.85 लाख
45	MFIL	450.00	3.46 लाख	3	MFIL	966.00	7.42 लाख
38	MFIL	450.00	3.47 लाख	60	MFIL	900.00	6.92 लाख
14	MFIL	427.00	3.30 लाख	44	MFIL	600.00	4.61 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
81 Aakashbhairab Securi...	MFIL Manjushree Finance L...	1.25 लाख	19.27 हजार	1.06 लाख	0.78
71 SHUBHAKAMANA SECURIT...	MFIL Manjushree Finance L...	21.46 हजार	5.25 हजार	16.22 हजार	0.12
96 Himalayan Securities...	MFIL Manjushree Finance L...	62.94 हजार	52.29 हजार	10.65 हजार	0.08
92 Roadshow securities...	MFIL Manjushree Finance L...	11.64 हजार	2.00 हजार	9.64 हजार	0.07
100 Sunrise Securities L...	MFIL Manjushree Finance L...	9.15 हजार	0.00	9.15 हजार	0.07
62 Capital Max Securiti...	MFIL Manjushree Finance L...	40.56 हजार	31.32 हजार	9.24 हजार	0.07
63 Himalayan Brokerage...	MFIL Manjushree Finance L...	41.16 हजार	31.67 हजार	9.49 हजार	0.07
83 Sanima Securities Li...	MFIL Manjushree Finance L...	8.21 हजार	500.00	7.71 हजार	0.06
39 Sumeru Securities Pv...	MFIL Manjushree Finance L...	6.60 हजार	110.00	6.49 हजार	0.05
85 Capital Hub P. Ltd	MFIL Manjushree Finance L...	6.55 हजार	1.20 हजार	5.35 हजार	0.04
53 Investment Managemen...	MFIL Manjushree Finance L...	5.91 हजार	349.00	5.56 हजार	0.04
14 Nepal Stock House (P...	MFIL Manjushree Finance L...	31.82 हजार	27.47 हजार	4.35 हजार	0.03
61 BHOLE GANESH SECURIT...	MFIL Manjushree Finance L...	4.27 हजार	500.00	3.77 हजार	0.03
78 Garima Securities Li...	MFIL Manjushree Finance L...	2.18 हजार	0.00	2.18 हजार	0.02
94 K.B.L. Securities Li...	MFIL Manjushree Finance L...	10.77 हजार	8.03 हजार	2.74 हजार	0.02
75 N.I.M.B. Stock Marke...	MFIL Manjushree Finance L...	3.24 हजार	0.00	3.24 हजार	0.02
40 Creative Securities...	MFIL Manjushree Finance L...	2.46 हजार	0.00	2.46 हजार	0.02
43 South Asian Bulls Pv...	MFIL Manjushree Finance L...	2.47 लाख	2.43 लाख	3.29 हजार	0.02
55 Bhrikuti Stock Broki...	MFIL Manjushree Finance L...	59.58 हजार	57.10 हजार	2.48 हजार	0.02
97 R.B.B. Securities Co...	MFIL Manjushree Finance L...	17.72 हजार	15.11 हजार	2.61 हजार	0.02
Summary		Total Buy 7.18 लाख	Total Sell 4.96 लाख	Total Holding 2.23 लाख	Total Holding (%) 1.65%