Molung Hydropower Company Ltd (MHCL)

Date

2026-01-01

Symbol

MHCL

Molung Hydropower Company Ltd

Sector

Hydro Power

Market Cap

Rs. 3,189,937,500

LTP

Rs. 389.00

-0.26% (Rs. -1.00)

Close Price

Rs. 389.00

Open vs Prev Close

Rs. 384.00 / Rs. 390.00

Day Low / High

Rs. 383.80 / Rs. 396.90

52 Week Range

Rs. 363.00 – Rs. 655.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 384.00	RS. 396.90	RS. 383.80	RS. 389.00	9,675	388.20 Simple Moving Average	396.20 Simple Moving Average	389.10 Exponential Moving Average	394.30 Exponential Moving Average
2025-12-31	RS. 382.10	RS. 395.70	RS. 382.10	RS. 390.00	12,269	387.20 Simple Moving Average	396.80 Simple Moving Average	389.20 Exponential Moving Average	394.80 Exponential Moving Average
2025-12-29	RS. 388.20	RS. 395.00	RS. 388.00	RS. 388.00	5,104	386.90 Simple Moving Average	397.60 Simple Moving Average	388.70 Exponential Moving Average	395.30 Exponential Moving Average
2025-12-28	RS. 382.00	RS. 392.90	RS. 382.00	RS. 392.00	6,687	386.90 Simple Moving Average	398.40 Simple Moving Average	389.10 Exponential Moving Average	396.10 Exponential Moving Average
2025-12-24	RS. 391.00	RS. 391.00	RS. 379.00	RS. 382.00	5,675	387.30 Simple Moving Average	399.10 Simple Moving Average	387.60 Exponential Moving Average	396.50 Exponential Moving Average
2025-12-23	RS. 380.90	RS. 388.00	RS. 380.90	RS. 384.00	1,815	390.70 Simple Moving Average	400.50 Simple Moving Average	390.40 Exponential Moving Average	398.00 Exponential Moving Average
2025-12-22	RS. 393.00	RS. 402.90	RS. 385.00	RS. 388.50	2,785	395.30 Simple Moving Average	401.60 Simple Moving Average	393.70 Exponential Moving Average	399.50 Exponential Moving Average
2025-12-21	RS. 392.10	RS. 398.00	RS. 388.00	RS. 388.00	10,482	398.20 Simple Moving Average	402.30 Simple Moving Average	396.30 Exponential Moving Average	400.70 Exponential Moving Average
2025-12-18	RS. 398.00	RS. 405.90	RS. 393.00	RS. 394.00	7,178	401.80 Simple Moving Average	402.60 Simple Moving Average	400.40 Exponential Moving Average	402.00 Exponential Moving Average
2025-12-17	RS. 400.10	RS. 407.00	RS. 398.00	RS. 399.00	8,659	406.50 Simple Moving Average	402.80 Simple Moving Average	403.60 Exponential Moving Average	402.90 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	44.50 Relative Strength Index	-78.70 Williams Percent Range	-1.00 Percentage Price Oscillator	-13.00 Rate of Change	13.80 Average True Range - Volatility
2025-12-31	45.20 Relative Strength Index	-76.60 Williams Percent Range	-1.00 Percentage Price Oscillator	-13.00 Rate of Change	13.80 Average True Range - Volatility
2025-12-29	43.60 Relative Strength Index	-80.90 Williams Percent Range	-1.00 Percentage Price Oscillator	-13.10 Rate of Change	13.80 Average True Range - Volatility
2025-12-28	46.10 Relative Strength Index	-72.30 Williams Percent Range	-1.00 Percentage Price Oscillator	-12.00 Rate of Change	14.20 Average True Range - Volatility
2025-12-24	38.10 Relative Strength Index	-93.60 Williams Percent Range	-1.00 Percentage Price Oscillator	-14.40 Rate of Change	14.30 Average True Range - Volatility
2025-12-23	39.20 Relative Strength Index	-93.10 Williams Percent Range	-0.80 Percentage Price Oscillator	-15.60 Rate of Change	14.50 Average True Range - Volatility
2025-12-22	41.60 Relative Strength Index	-91.50 Williams Percent Range	-0.60 Percentage Price Oscillator	-12.60 Rate of Change	14.80 Average True Range - Volatility
2025-12-21	41.20 Relative Strength Index	-100.00 Williams Percent Range	-0.40 Percentage Price Oscillator	-13.50 Rate of Change	14.70 Average True Range - Volatility
2025-12-18	44.50 Relative Strength Index	-84.20 Williams Percent Range	-0.10 Percentage Price Oscillator	-10.70 Rate of Change	14.90 Average True Range - Volatility
2025-12-17	47.30 Relative Strength Index	-71.10 Williams Percent Range	0.10 Percentage Price Oscillator	-8.20 Rate of Change	15.00 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 389.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 390.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 388.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 392.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 382.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 384.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-22	RS. 388.50	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 388.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 394.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 399.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	375.70 Support Level 3 - Strong Support	380.90 Support Level 2	384.10 Support Level 1 - Nearest Support	389.30 Pivot Point - Key Level	394.50 Resistance Level 1 - Nearest Resistance	397.70 Resistance Level 2	402.90 Resistance Level 3 - Strong Resistance	RS. 389.00
2025-12-31	383.30 Support Level 3 - Strong Support	386.00 Support Level 2	387.70 Support Level 1 - Nearest Support	390.30 Pivot Point - Key Level	393.00 Resistance Level 1 - Nearest Resistance	394.70 Resistance Level 2	397.30 Resistance Level 3 - Strong Resistance	RS. 390.00
2025-12-29	378.10 Support Level 3 - Strong Support	382.20 Support Level 2	384.80 Support Level 1 - Nearest Support	389.00 Pivot Point - Key Level	393.10 Resistance Level 1 - Nearest Resistance	395.70 Resistance Level 2	399.90 Resistance Level 3 - Strong Resistance	RS. 388.00
2025-12-28	372.00 Support Level 3 - Strong Support	376.60 Support Level 2	379.40 Support Level 1 - Nearest Support	384.00 Pivot Point - Key Level	388.60 Resistance Level 1 - Nearest Resistance	391.40 Resistance Level 2	396.00 Resistance Level 3 - Strong Resistance	RS. 392.00
2025-12-24	377.20 Support Level 3 - Strong Support	379.90 Support Level 2	381.60 Support Level 1 - Nearest Support	384.30 Pivot Point - Key Level	387.00 Resistance Level 1 - Nearest Resistance	388.70 Resistance Level 2	391.40 Resistance Level 3 - Strong Resistance	RS. 382.00
2025-12-23	374.20 Support Level 3 - Strong Support	381.10 Support Level 2	385.30 Support Level 1 - Nearest Support	392.10 Pivot Point - Key Level	399.00 Resistance Level 1 - Nearest Resistance	403.20 Resistance Level 2	410.00 Resistance Level 3 - Strong Resistance	RS. 384.00
2025-12-22	381.30 Support Level 3 - Strong Support	385.20 Support Level 2	387.50 Support Level 1 - Nearest Support	391.30 Pivot Point - Key Level	395.20 Resistance Level 1 - Nearest Resistance	397.50 Resistance Level 2	401.30 Resistance Level 3 - Strong Resistance	RS. 388.50
2025-12-21	384.70 Support Level 3 - Strong Support	389.70 Support Level 2	392.70 Support Level 1 - Nearest Support	397.60 Pivot Point - Key Level	402.60 Resistance Level 1 - Nearest Resistance	405.60 Resistance Level 2	410.50 Resistance Level 3 - Strong Resistance	RS. 388.00
2025-12-18	392.30 Support Level 3 - Strong Support	395.80 Support Level 2	397.90 Support Level 1 - Nearest Support	401.30 Pivot Point - Key Level	404.80 Resistance Level 1 - Nearest Resistance	406.90 Resistance Level 2	410.30 Resistance Level 3 - Strong Resistance	RS. 394.00
2025-12-17	383.00 Support Level 3 - Strong Support	392.20 Support Level 2	397.80 Support Level 1 - Nearest Support	407.00 Pivot Point - Key Level	416.20 Resistance Level 1 - Nearest Resistance	421.80 Resistance Level 2	431.00 Resistance Level 3 - Strong Resistance	RS. 399.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MHCL	JMA	16.9	None	23	Jul 13, 2025	Jul 27, 2025	Open
MHCL	BollingerKeltner	12.5	Entry	32	Jul 24, 2025	Jul 23, 2025	Open
MHCL	VIDYA	11.9	Entry	12	Nov 3, 2025	Aug 4, 2025	Open
MHCL	VIDYA	11.9	Entry	12	Nov 4, 2025	Aug 5, 2025	Open
MHCL	TrueStrengthIndex	11.8	None	20	Dec 10, 2025	Dec 18, 2025	Open
MHCL	Momentum	11.7	Entry	12	Nov 3, 2025	Aug 11, 2025	Open
MHCL	VIDYA	11.0	None	13	Nov 3, 2025	Dec 21, 2025	Open
MHCL	EMACrossover	10.8	None	19	Nov 3, 2025	Nov 10, 2025	Open
MHCL	Forex	9.6	None	11	Dec 10, 2025	Dec 21, 2025	Open
MHCL	EMAV03	9.4	None	28	Jul 22, 2025	Aug 5, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MHCL	CoppockCurve	828.8 %	None	11	Nov 10, 2025	Nov 22, 2025	Open
MHCL	CoppockCurve	828.8 %	None	11	Nov 11, 2025	Nov 23, 2025	Open
MHCL	CoppockCurve	828.8 %	None	11	Nov 12, 2025	Nov 24, 2025	Open
MHCL	CCICorrectionStrategyV1	636.9 %	None	13	Jul 4, 2025	Aug 5, 2025	Open
MHCL	CCICorrectionStrategyV1	636.9 %	None	13	Jul 2, 2025	Aug 3, 2025	Open
MHCL	CCICorrectionStrategyV1	636.9 %	None	13	Jul 3, 2025	Aug 4, 2025	Open
MHCL	PPO	476.7 %	None	19	Jul 23, 2025	Aug 19, 2025	Open
MHCL	PPO	476.7 %	None	19	Jul 21, 2025	Aug 17, 2025	Open
MHCL	JMA	449.9 %	None	17	Jul 14, 2025	Jul 28, 2025	Open
MHCL	JMA	420.8 %	Entry	15	Nov 23, 2025	Nov 22, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MHCL	AverageTrueRange	69.2 %	Entry	13	Nov 9, 2025	Oct 12, 2025	Open
MHCL	Momentum	66.7 %	None	12	Jul 7, 2025	Aug 11, 2025	Open
MHCL	JMA	64.3 %	None	28	Nov 19, 2025	Nov 30, 2025	Open
MHCL	Aroon	64.3 %	None	14	Nov 10, 2025	Nov 24, 2025	Open
MHCL	Aroon	64.3 %	None	14	Nov 9, 2025	Nov 23, 2025	Open
MHCL	Aroon	64.3 %	Entry	14	Nov 26, 2025	Nov 24, 2025	Open
MHCL	MaCrossWithSupertrend	63.6 %	None	11	Jul 7, 2025	Jul 8, 2025	Open
MHCL	AverageTrueRange	62.5 %	None	16	Jul 22, 2025	Oct 12, 2025	Open
MHCL	AverageTrueRange	62.5 %	Entry	16	Nov 10, 2025	Oct 13, 2025	Open
MHCL	ParabolicSAR	62.1 %	Entry	29	Oct 13, 2025	Oct 12, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MHCL	TEMAEnvelop	28.0 %	None	108	Dec 10, 2025	Dec 15, 2025	Open
MHCL	TEMAEnvelop	28.0 %	Entry	108	Dec 29, 2025	Dec 15, 2025	Open
MHCL	TEMAEnvelop	28.2 %	Entry	126	Nov 16, 2025	Nov 9, 2025	Open
MHCL	TEMAEnvelop	28.2 %	None	126	Nov 4, 2025	Nov 9, 2025	Open
MHCL	TEMAEnvelop	28.2 %	None	126	Nov 17, 2025	Nov 24, 2025	Open
MHCL	TEMAEnvelop	28.2 %	Entry	125	Nov 17, 2025	Nov 11, 2025	Open
MHCL	TEMAEnvelop	30.6 %	None	98	Nov 3, 2025	Nov 6, 2025	Open
MHCL	TEMAEnvelop	30.6 %	None	104	Dec 8, 2025	Dec 14, 2025	Open
MHCL	TEMAEnvelop	30.6 %	Entry	103	Dec 8, 2025	Dec 1, 2025	Open
MHCL	TEMAEnvelop	30.6 %	None	103	Nov 26, 2025	Dec 1, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MHCL	WMAEnvelop	281.4	None	11	Nov 6, 2025	Nov 18, 2025	Open
MHCL	WMAEnvelop	281.4	None	11	Nov 7, 2025	Nov 19, 2025	Open
MHCL	JMA	225.0	Entry	20	Dec 17, 2025	Dec 16, 2025	Open
MHCL	JMA	207.3	Entry	17	Nov 23, 2025	Jul 26, 2025	Open
MHCL	JMA	207.3	Entry	17	Nov 24, 2025	Jul 27, 2025	Open
MHCL	JMA	202.0	Entry	18	Dec 1, 2025	Nov 30, 2025	Open
MHCL	JMA	202.0	None	18	Nov 24, 2025	Nov 30, 2025	Open
MHCL	HeikinAshi	199.8	None	23	Jul 27, 2025	Aug 3, 2025	Open
MHCL	JMA	196.7	None	19	Dec 1, 2025	Dec 16, 2025	Open
MHCL	SMCConcepts	181.5	Entry	11	Mar 2, 2025	Feb 27, 2025	Open

Price Difference

Three Days Ago: Rs . 1 (0.26)
A Month Ago: Rs . -9 (-2.26)

Week Ago: Rs . 1 (0.26)
Three Month Ago: Rs . -173 (-30.78)

Two week Ago: Rs . -28 (-6.71)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
7	MHCL	1.67 हजार	6.44 लाख	34	MHCL	4.48 हजार	17.19 लाख
26	MHCL	1.32 हजार	5.07 लाख	17	MHCL	3.98 हजार	15.29 लाख
53	MHCL	1.00 हजार	3.84 लाख	59	MHCL	361.00	1.41 लाख
6	MHCL	960.00	3.69 लाख	58	MHCL	131.00	50.42 हजार
33	MHCL	500.00	1.93 लाख	42	MHCL	121.00	47.00 हजार
44	MHCL	500.00	1.92 लाख	18	MHCL	119.00	46.53 हजार
34	MHCL	500.00	1.93 लाख	35	MHCL	93.00	36.27 हजार
47	MHCL	500.00	1.92 लाख	48	MHCL	79.00	30.81 हजार
59	MHCL	465.00	1.79 लाख	38	MHCL	50.00	19.32 हजार
66	MHCL	440.00	1.72 लाख	56	MHCL	20.00	7.77 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
33 Dakshinkali Investme...	MHCL Molung Hydropower Co...	9.03 हजार	2.04 हजार	6.99 हजार	0.09
34 Vision Securities Pv...	MHCL Molung Hydropower Co...	12.25 हजार	5.88 हजार	6.37 हजार	0.08
57 Aryatara Investment...	MHCL Molung Hydropower Co...	15.67 हजार	10.92 हजार	4.75 हजार	0.06
67 Property Wiard Limit...	MHCL Molung Hydropower Co...	5.00 हजार	124.00	4.88 हजार	0.06
7 J.F. Securites (PVT)...	MHCL Molung Hydropower Co...	5.66 हजार	801.00	4.86 हजार	0.06
1 Kumari Securities Pr...	MHCL Molung Hydropower Co...	3.60 हजार	1.33 हजार	2.27 हजार	0.03
48 Trishakti Securities...	MHCL Molung Hydropower Co...	4.24 हजार	2.10 हजार	2.14 हजार	0.03
94 K.B.L. Securities Li...	MHCL Molung Hydropower Co...	3.26 हजार	1.03 हजार	2.23 हजार	0.03
41 Linch Stock Market L...	MHCL Molung Hydropower Co...	2.60 हजार	39.00	2.56 हजार	0.03
56 Sri Hari Securities...	MHCL Molung Hydropower Co...	3.16 हजार	1.88 हजार	1.29 हजार	0.02
35 Kohinoor Investment...	MHCL Molung Hydropower Co...	4.62 हजार	2.91 हजार	1.72 हजार	0.02
8 Ashutosh Brokerage &...	MHCL Molung Hydropower Co...	1.72 हजार	70.00	1.65 हजार	0.02
5 Market Securities &...	MHCL Molung Hydropower Co...	2.11 हजार	120.00	1.99 हजार	0.02
88 Blue Chip Securities...	MHCL Molung Hydropower Co...	2.54 हजार	1.30 हजार	1.25 हजार	0.02
47 Neev Securities Pvt....	MHCL Molung Hydropower Co...	2.40 हजार	708.00	1.69 हजार	0.02
90 Sajilo Broker Limite...	MHCL Molung Hydropower Co...	650.00	150.00	500.00	0.01
22 Siprabi Securities P...	MHCL Molung Hydropower Co...	1.51 हजार	882.00	624.00	0.01
75 N.I.M.B. Stock Marke...	MHCL Molung Hydropower Co...	1.00 हजार	544.00	456.00	0.01
50 Cristal Kanchanjanga...	MHCL Molung Hydropower Co...	1.02 हजार	100.00	915.00	0.01
80 Indira securities pv...	MHCL Molung Hydropower Co...	1.16 हजार	30.00	1.13 हजार	0.01
Summary		Total Buy 83.17 हजार	Total Sell 32.95 हजार	Total Holding 50.23 हजार	Total Holding (%) 0.64%