Mandakini Hydropower Limited (MHL)

Date

2025-11-17

Symbol

MHL

Mandakini Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 4,866,152,730

LTP

Rs. 481.00

1.05% (Rs. 5.00)

Close Price

Rs. 481.00

Open vs Prev Close

Rs. 481.90 / Rs. 476.00

Day Low / High

Rs. 473.00 / Rs. 482.00

52 Week Range

Rs. 445.00 – Rs. 1,088.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 481.90	RS. 482.00	RS. 473.00	RS. 481.00	10,385	477.10 Simple Moving Average	473.00 Simple Moving Average	477.60 Exponential Moving Average	478.30 Exponential Moving Average
2025-11-16	RS. 483.00	RS. 483.00	RS. 470.20	RS. 476.00	12,915	474.70 Simple Moving Average	472.10 Simple Moving Average	475.90 Exponential Moving Average	478.00 Exponential Moving Average
2025-11-13	RS. 472.00	RS. 485.00	RS. 471.10	RS. 475.00	17,394	474.30 Simple Moving Average	471.10 Simple Moving Average	475.90 Exponential Moving Average	478.30 Exponential Moving Average
2025-11-12	RS. 484.50	RS. 484.50	RS. 470.00	RS. 477.30	7,583	475.30 Simple Moving Average	471.30 Simple Moving Average	476.30 Exponential Moving Average	478.60 Exponential Moving Average
2025-11-11	RS. 469.30	RS. 477.90	RS. 465.10	RS. 476.00	7,023	476.60 Simple Moving Average	470.90 Simple Moving Average	475.80 Exponential Moving Average	478.70 Exponential Moving Average
2025-11-10	RS. 476.00	RS. 476.00	RS. 467.10	RS. 469.00	8,468	478.00 Simple Moving Average	471.40 Simple Moving Average	475.70 Exponential Moving Average	479.00 Exponential Moving Average
2025-11-09	RS. 484.00	RS. 484.00	RS. 470.50	RS. 474.00	20,825	481.60 Simple Moving Average	473.10 Simple Moving Average	479.00 Exponential Moving Average	480.10 Exponential Moving Average
2025-11-06	RS. 480.20	RS. 486.00	RS. 476.10	RS. 480.00	25,872	485.10 Simple Moving Average	474.30 Simple Moving Average	481.60 Exponential Moving Average	480.70 Exponential Moving Average
2025-11-05	RS. 481.00	RS. 488.00	RS. 477.90	RS. 484.00	19,158	485.70 Simple Moving Average	475.40 Simple Moving Average	482.40 Exponential Moving Average	480.80 Exponential Moving Average
2025-11-04	RS. 487.00	RS. 496.00	RS. 480.30	RS. 483.00	16,026	483.30 Simple Moving Average	476.60 Simple Moving Average	481.50 Exponential Moving Average	480.50 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	49.40 Relative Strength Index	-39.00 Williams Percent Range	-0.90 Percentage Price Oscillator	-21.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	16.70 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-16	46.30 Relative Strength Index	-47.50 Williams Percent Range	-1.10 Percentage Price Oscillator	-22.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	17.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-13	45.70 Relative Strength Index	-49.20 Williams Percent Range	-1.10 Percentage Price Oscillator	-23.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	17.30 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-12	46.80 Relative Strength Index	-55.10 Williams Percent Range	-1.20 Percentage Price Oscillator	-22.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	17.50 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-11	46.10 Relative Strength Index	-56.90 Williams Percent Range	-1.30 Percentage Price Oscillator	-23.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	17.60 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-10	42.20 Relative Strength Index	-66.70 Williams Percent Range	-1.40 Percentage Price Oscillator	-24.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	17.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-09	44.40 Relative Strength Index	-59.70 Williams Percent Range	-1.40 Percentage Price Oscillator	-22.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	18.40 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	47.00 Relative Strength Index	-51.40 Williams Percent Range	-1.40 Percentage Price Oscillator	-22.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	18.60 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	48.80 Relative Strength Index	-45.80 Williams Percent Range	-1.60 Percentage Price Oscillator	-21.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	19.10 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	48.30 Relative Strength Index	-47.20 Williams Percent Range	-1.80 Percentage Price Oscillator	-17.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	19.60 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	463.60 Support Level 3 - Strong Support	468.50 Support Level 2	471.50 Support Level 1 - Nearest Support	476.40 Pivot Point - Key Level	481.30 Resistance Level 1 - Nearest Resistance	484.30 Resistance Level 2	489.20 Resistance Level 3 - Strong Resistance	RS. 481.00
2025-11-16	463.10 Support Level 3 - Strong Support	468.40 Support Level 2	471.70 Support Level 1 - Nearest Support	477.00 Pivot Point - Key Level	482.30 Resistance Level 1 - Nearest Resistance	485.60 Resistance Level 2	490.90 Resistance Level 3 - Strong Resistance	RS. 476.00
2025-11-13	462.80 Support Level 3 - Strong Support	468.30 Support Level 2	471.70 Support Level 1 - Nearest Support	477.30 Pivot Point - Key Level	482.80 Resistance Level 1 - Nearest Resistance	486.20 Resistance Level 2	491.80 Resistance Level 3 - Strong Resistance	RS. 475.00
2025-11-12	460.20 Support Level 3 - Strong Support	465.10 Support Level 2	468.10 Support Level 1 - Nearest Support	473.00 Pivot Point - Key Level	477.90 Resistance Level 1 - Nearest Resistance	480.90 Resistance Level 2	485.80 Resistance Level 3 - Strong Resistance	RS. 477.30
2025-11-11	461.80 Support Level 3 - Strong Support	465.20 Support Level 2	467.30 Support Level 1 - Nearest Support	470.70 Pivot Point - Key Level	474.10 Resistance Level 1 - Nearest Resistance	476.20 Resistance Level 2	479.60 Resistance Level 3 - Strong Resistance	RS. 476.00
2025-11-10	462.70 Support Level 3 - Strong Support	467.80 Support Level 2	471.00 Support Level 1 - Nearest Support	476.20 Pivot Point - Key Level	481.30 Resistance Level 1 - Nearest Resistance	484.50 Resistance Level 2	489.70 Resistance Level 3 - Strong Resistance	RS. 469.00
2025-11-09	470.80 Support Level 3 - Strong Support	474.60 Support Level 2	476.90 Support Level 1 - Nearest Support	480.70 Pivot Point - Key Level	484.50 Resistance Level 1 - Nearest Resistance	486.80 Resistance Level 2	490.60 Resistance Level 3 - Strong Resistance	RS. 474.00
2025-11-06	473.20 Support Level 3 - Strong Support	477.10 Support Level 2	479.40 Support Level 1 - Nearest Support	483.30 Pivot Point - Key Level	487.20 Resistance Level 1 - Nearest Resistance	489.50 Resistance Level 2	493.40 Resistance Level 3 - Strong Resistance	RS. 480.00
2025-11-05	470.70 Support Level 3 - Strong Support	476.70 Support Level 2	480.40 Support Level 1 - Nearest Support	486.40 Pivot Point - Key Level	492.40 Resistance Level 1 - Nearest Resistance	496.10 Resistance Level 2	502.10 Resistance Level 3 - Strong Resistance	RS. 484.00
2025-11-04	470.30 Support Level 3 - Strong Support	478.40 Support Level 2	483.30 Support Level 1 - Nearest Support	491.30 Pivot Point - Key Level	499.40 Resistance Level 1 - Nearest Resistance	504.30 Resistance Level 2	512.30 Resistance Level 3 - Strong Resistance	RS. 483.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MHL	WMAEnvelop	17.7	None	11	Jul 17, 2025	Aug 6, 2025	Open
MHL	KeltnerChannelBreakout	17.3	None	12	Jan 22, 2025	Jan 27, 2025	Open
MHL	WMAEnvelop	14.9	Entry	11	Nov 6, 2025	Aug 6, 2025	Open
MHL	HeikinAshi	6.8	None	28	Sep 25, 2025	Oct 8, 2025	Open
MHL	HeikinAshi	6.8	Entry	28	Nov 2, 2025	Oct 8, 2025	Open
MHL	Momentum	5.8	None	11	Jul 21, 2025	Aug 11, 2025	Open
MHL	Momentum	5.8	Entry	11	Nov 11, 2025	Aug 11, 2025	Open
MHL	Marubozu	5.4	None	14	Sep 23, 2025	Oct 13, 2025	Open
MHL	Chop	4.6	Entry	31	Nov 11, 2025	Oct 13, 2025	Open
MHL	Chop	4.6	None	31	Aug 18, 2025	Oct 13, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MHL	SwingBreakout	16,503.7 %	None	18	Jul 17, 2025	Aug 7, 2025	Open
MHL	CCICorrectionStrategyV1	14,898.2 %	None	11	Jul 16, 2025	Aug 4, 2025	Open
MHL	FibonacciPullBack	14,657.3 %	None	18	Sep 18, 2025	Oct 8, 2025	Open
MHL	Chop	13,208.3 %	Entry	14	Jul 7, 2025	Jun 17, 2025	Open
MHL	MACDStochastic	12,854.0 %	None	16	Jul 16, 2025	Aug 4, 2025	Open
MHL	MACDStochastic	12,854.0 %	Entry	16	Nov 3, 2025	Aug 4, 2025	Open
MHL	AroonDown	12,842.0 %	None	15	Oct 26, 2025	Oct 29, 2025	Open
MHL	AroonDown	12,842.0 %	Entry	15	Nov 16, 2025	Oct 29, 2025	Open
MHL	EMACrossover	12,482.0 %	Entry	20	Nov 3, 2025	Aug 4, 2025	Open
MHL	EMACrossover	12,482.0 %	None	20	Jul 16, 2025	Aug 4, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MHL	SwingBreakout	72.7 %	None	11	Jan 22, 2025	Jan 27, 2025	Open
MHL	Forex	61.5 %	None	13	Jul 16, 2025	Jul 22, 2025	Open
MHL	Forex	61.5 %	Entry	13	Nov 3, 2025	Jul 22, 2025	Open
MHL	ChaikinMoneyFlow	57.7 %	None	26	Jul 17, 2025	Jul 30, 2025	Open
MHL	ParabolicSAR	57.4 %	Entry	47	Nov 11, 2025	Oct 30, 2025	Open
MHL	ParabolicSAR	57.4 %	None	47	Oct 13, 2025	Oct 30, 2025	Open
MHL	ParabolicSAR	56.5 %	Entry	46	Oct 13, 2025	Sep 24, 2025	Open
MHL	AverageTrueRange	56.3 %	Entry	16	Oct 14, 2025	Oct 12, 2025	Open
MHL	MaCrossWithSupertrend	56.3 %	Entry	16	Nov 4, 2025	Jul 30, 2025	Open
MHL	MaCrossWithSupertrend	56.3 %	None	16	Jul 16, 2025	Jul 30, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MHL	KAMA	35.5 %	None	85	Nov 3, 2025	Nov 6, 2025	Open
MHL	KAMA	35.5 %	Entry	84	Nov 3, 2025	Nov 2, 2025	Open
MHL	KAMA	35.5 %	None	84	Oct 28, 2025	Nov 2, 2025	Open
MHL	KAMA	35.5 %	None	83	Oct 15, 2025	Oct 26, 2025	Open
MHL	KAMA	35.5 %	Entry	83	Oct 28, 2025	Oct 26, 2025	Open
MHL	KAMA	36.2 %	Entry	86	Nov 13, 2025	Nov 12, 2025	Open
MHL	KAMA	36.2 %	None	86	Nov 9, 2025	Nov 12, 2025	Open
MHL	TEMAEnvelop	46.9 %	None	116	Nov 4, 2025	Nov 9, 2025	Open
MHL	TEMAEnvelop	46.9 %	Entry	115	Nov 4, 2025	Nov 3, 2025	Open
MHL	TEMAEnvelop	46.9 %	None	115	Oct 29, 2025	Nov 3, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MHL	PPO	203.8	None	23	Sep 25, 2025	Oct 8, 2025	Open
MHL	PPO	203.8	Entry	23	Oct 29, 2025	Oct 8, 2025	Open
MHL	ChaikinMoneyFlow	167.7	None	39	Jul 20, 2025	Jul 30, 2025	Open
MHL	DonchianChannel	162.3	None	11	Jan 20, 2025	Jan 23, 2025	Open
MHL	AroonBreakout	135.8	None	24	Nov 3, 2025	Nov 10, 2025	Open
MHL	BullFlagBreakout	134.8	None	11	Aug 6, 2025	Aug 12, 2025	Open
MHL	DetrendedPriceOscillator	132.8	None	16	Jul 17, 2025	Aug 6, 2025	Open
MHL	CCICorrectionStrategyV1	131.0	None	23	Jul 16, 2025	Jul 30, 2025	Open
MHL	CCICorrectionStrategyV1	131.0	Entry	23	Nov 2, 2025	Jul 30, 2025	Open
MHL	CCICorrectionStrategyV1	127.8	None	24	Nov 2, 2025	Nov 10, 2025	Open

Price Difference

Three Days Ago: Rs . 6 (1.26)
A Month Ago: Rs . -2.64 (-0.55)

Week Ago: Rs . 7 (1.48)
Three Month Ago: Rs . -439 (-47.72)

Two week Ago: Rs . 9 (1.91)

Company Details

Supply Rank: In position 29 out of 97
Listed Date: 2022-08-16 - (3 years ago)

Listed Share: 64.68 लाख

Public Share: 19.40 लाख (30%)
Promoter Share: 45.27 लाख (70%)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
41 Linch Stock Market L...	MHL Mandakini Hydropower...	15.06 हजार	2.04 हजार	13.02 हजार	0.2
29 Trisul Securities &...	MHL Mandakini Hydropower...	12.14 हजार	1.41 हजार	10.73 हजार	0.17
21 Midas Stock Broking...	MHL Mandakini Hydropower...	14.74 हजार	4.64 हजार	10.10 हजार	0.16
55 Bhrikuti Stock Broki...	MHL Mandakini Hydropower...	10.66 हजार	975.00	9.68 हजार	0.15
58 Naasa Securities Co....	MHL Mandakini Hydropower...	15.51 हजार	6.27 हजार	9.24 हजार	0.14
3 Arun Securities (PVT...	MHL Mandakini Hydropower...	10.65 हजार	1.64 हजार	9.01 हजार	0.14
26 Asian Securities Pri...	MHL Mandakini Hydropower...	14.09 हजार	5.45 हजार	8.64 हजार	0.13
52 Sundhara Securities...	MHL Mandakini Hydropower...	17.62 हजार	10.88 हजार	6.74 हजार	0.1
66 Miyo Securities Pvt...	MHL Mandakini Hydropower...	4.70 हजार	950.00	3.75 हजार	0.06
14 Nepal Stock House (P...	MHL Mandakini Hydropower...	9.50 हजार	5.56 हजार	3.94 हजार	0.06
49 Online Securities Pv...	MHL Mandakini Hydropower...	13.93 हजार	9.84 हजार	4.08 हजार	0.06
37 Swarna Laxmi Securit...	MHL Mandakini Hydropower...	2.50 हजार	0.00	2.50 हजार	0.04
74 KALASH STOCK MARKET...	MHL Mandakini Hydropower...	4.07 हजार	1.60 हजार	2.46 हजार	0.04
36 Secured Securities L...	MHL Mandakini Hydropower...	2.92 हजार	584.00	2.34 हजार	0.04
48 Trishakti Securities...	MHL Mandakini Hydropower...	13.21 हजार	10.89 हजार	2.31 हजार	0.04
88 Blue Chip Securities...	MHL Mandakini Hydropower...	2.87 हजार	266.00	2.61 हजार	0.04
59 Deevyaa Securities &...	MHL Mandakini Hydropower...	5.02 हजार	2.81 हजार	2.21 हजार	0.03
28 Shree Krishna Securi...	MHL Mandakini Hydropower...	2.70 हजार	1.04 हजार	1.66 हजार	0.03
25 Sweta Securities Pri...	MHL Mandakini Hydropower...	2.93 हजार	1.02 हजार	1.91 हजार	0.03
38 Dipshikha Dhitopatra...	MHL Mandakini Hydropower...	5.78 हजार	3.90 हजार	1.88 हजार	0.03
Summary		Total Buy 1.81 लाख	Total Sell 71.77 हजार	Total Holding 1.09 लाख	Total Holding (%) 1.69%