Muktinath Krishi Company Ltd. (MKCL)

Date

2026-01-01

Symbol

MKCL

Muktinath Krishi Company Ltd.

Sector

Others

Market Cap

Rs. 10,738,000,000

LTP

Rs. 1,360.00

-0.37% (Rs. -5.00)

Close Price

Rs. 1,360.00

Open vs Prev Close

Rs. 1,361.20 / Rs. 1,365.00

Day Low / High

Rs. 1,358.00 / Rs. 1,387.00

52 Week Range

Rs. 1,333.00 – Rs. 1,900.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 1,361.20	RS. 1,387.00	RS. 1,358.00	RS. 1,360.00	2,394	1,365.20 Simple Moving Average	1,365.60 Simple Moving Average	1,364.00 Exponential Moving Average	1,369.30 Exponential Moving Average
2025-12-31	RS. 1,370.50	RS. 1,387.00	RS. 1,360.00	RS. 1,365.00	6,837	1,366.50 Simple Moving Average	1,367.00 Simple Moving Average	1,365.90 Exponential Moving Average	1,370.20 Exponential Moving Average
2025-12-29	RS. 1,367.50	RS. 1,390.00	RS. 1,367.50	RS. 1,373.90	2,761	1,364.90 Simple Moving Average	1,368.40 Simple Moving Average	1,366.40 Exponential Moving Average	1,370.80 Exponential Moving Average
2025-12-28	RS. 1,354.00	RS. 1,385.00	RS. 1,354.00	RS. 1,366.00	3,462	1,362.20 Simple Moving Average	1,370.10 Simple Moving Average	1,362.70 Exponential Moving Average	1,370.50 Exponential Moving Average
2025-12-24	RS. 1,366.00	RS. 1,370.00	RS. 1,361.30	RS. 1,361.30	2,038	1,361.20 Simple Moving Average	1,371.90 Simple Moving Average	1,361.00 Exponential Moving Average	1,370.90 Exponential Moving Average
2025-12-23	RS. 1,355.00	RS. 1,370.80	RS. 1,350.00	RS. 1,366.30	2,550	1,358.50 Simple Moving Average	1,372.80 Simple Moving Average	1,360.80 Exponential Moving Average	1,372.00 Exponential Moving Average
2025-12-22	RS. 1,345.20	RS. 1,370.00	RS. 1,345.00	RS. 1,357.20	1,838	1,355.20 Simple Moving Average	1,373.80 Simple Moving Average	1,358.10 Exponential Moving Average	1,372.50 Exponential Moving Average
2025-12-21	RS. 1,371.00	RS. 1,380.00	RS. 1,357.00	RS. 1,360.00	5,697	1,353.20 Simple Moving Average	1,374.70 Simple Moving Average	1,358.50 Exponential Moving Average	1,374.20 Exponential Moving Average
2025-12-18	RS. 1,370.00	RS. 1,370.00	RS. 1,343.00	RS. 1,361.00	5,060	1,351.20 Simple Moving Average	1,373.50 Simple Moving Average	1,357.80 Exponential Moving Average	1,375.70 Exponential Moving Average
2025-12-17	RS. 1,345.00	RS. 1,366.00	RS. 1,345.00	RS. 1,348.00	2,523	1,351.00 Simple Moving Average	1,373.00 Simple Moving Average	1,356.20 Exponential Moving Average	1,377.20 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	46.30 Relative Strength Index	-85.10 Williams Percent Range	-0.80 Percentage Price Oscillator	-9.20 Rate of Change	39.00 Average True Range - Volatility
2025-12-31	47.30 Relative Strength Index	-81.70 Williams Percent Range	-0.80 Percentage Price Oscillator	-9.30 Rate of Change	39.50 Average True Range - Volatility
2025-12-29	49.00 Relative Strength Index	-75.70 Williams Percent Range	-0.80 Percentage Price Oscillator	-7.80 Rate of Change	40.10 Average True Range - Volatility
2025-12-28	47.40 Relative Strength Index	-81.10 Williams Percent Range	-1.00 Percentage Price Oscillator	-8.40 Rate of Change	41.00 Average True Range - Volatility
2025-12-24	46.50 Relative Strength Index	-84.30 Williams Percent Range	-1.10 Percentage Price Oscillator	-8.10 Rate of Change	41.50 Average True Range - Volatility
2025-12-23	47.30 Relative Strength Index	-80.90 Williams Percent Range	-1.10 Percentage Price Oscillator	-8.80 Rate of Change	43.20 Average True Range - Volatility
2025-12-22	45.70 Relative Strength Index	-87.10 Williams Percent Range	-1.20 Percentage Price Oscillator	-11.10 Rate of Change	44.40 Average True Range - Volatility
2025-12-21	46.10 Relative Strength Index	-85.10 Williams Percent Range	-1.30 Percentage Price Oscillator	-7.90 Rate of Change	45.50 Average True Range - Volatility
2025-12-18	46.20 Relative Strength Index	-81.60 Williams Percent Range	-1.40 Percentage Price Oscillator	-8.40 Rate of Change	46.60 Average True Range - Volatility
2025-12-17	44.20 Relative Strength Index	-90.10 Williams Percent Range	-1.40 Percentage Price Oscillator	-8.70 Rate of Change	47.70 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 1,360.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 1,365.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 1,373.90	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 1,366.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-24	RS. 1,361.30	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 1,366.30	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 1,357.20	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 1,360.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 1,361.00	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-17	RS. 1,348.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	1,343.70 Support Level 3 - Strong Support	1,354.00 Support Level 2	1,360.40 Support Level 1 - Nearest Support	1,370.70 Pivot Point - Key Level	1,381.00 Resistance Level 1 - Nearest Resistance	1,387.40 Resistance Level 2	1,397.70 Resistance Level 3 - Strong Resistance	RS. 1,360.00
2025-12-31	1,354.60 Support Level 3 - Strong Support	1,363.20 Support Level 2	1,368.50 Support Level 1 - Nearest Support	1,377.10 Pivot Point - Key Level	1,385.70 Resistance Level 1 - Nearest Resistance	1,391.00 Resistance Level 2	1,399.60 Resistance Level 3 - Strong Resistance	RS. 1,365.00
2025-12-29	1,337.30 Support Level 3 - Strong Support	1,349.20 Support Level 2	1,356.50 Support Level 1 - Nearest Support	1,368.30 Pivot Point - Key Level	1,380.20 Resistance Level 1 - Nearest Resistance	1,387.50 Resistance Level 2	1,399.30 Resistance Level 3 - Strong Resistance	RS. 1,373.90
2025-12-28	1,355.50 Support Level 3 - Strong Support	1,358.80 Support Level 2	1,360.90 Support Level 1 - Nearest Support	1,364.20 Pivot Point - Key Level	1,367.50 Resistance Level 1 - Nearest Resistance	1,369.60 Resistance Level 2	1,372.90 Resistance Level 3 - Strong Resistance	RS. 1,366.00
2025-12-24	1,341.60 Support Level 3 - Strong Support	1,349.50 Support Level 2	1,354.40 Support Level 1 - Nearest Support	1,362.40 Pivot Point - Key Level	1,370.30 Resistance Level 1 - Nearest Resistance	1,375.20 Resistance Level 2	1,383.20 Resistance Level 3 - Strong Resistance	RS. 1,361.30
2025-12-23	1,332.40 Support Level 3 - Strong Support	1,342.00 Support Level 2	1,347.80 Support Level 1 - Nearest Support	1,357.40 Pivot Point - Key Level	1,367.00 Resistance Level 1 - Nearest Resistance	1,372.80 Resistance Level 2	1,382.40 Resistance Level 3 - Strong Resistance	RS. 1,366.30
2025-12-22	1,342.70 Support Level 3 - Strong Support	1,351.50 Support Level 2	1,356.90 Support Level 1 - Nearest Support	1,365.70 Pivot Point - Key Level	1,374.50 Resistance Level 1 - Nearest Resistance	1,379.90 Resistance Level 2	1,388.70 Resistance Level 3 - Strong Resistance	RS. 1,357.20
2025-12-21	1,331.00 Support Level 3 - Strong Support	1,341.30 Support Level 2	1,347.70 Support Level 1 - Nearest Support	1,358.00 Pivot Point - Key Level	1,368.30 Resistance Level 1 - Nearest Resistance	1,374.70 Resistance Level 2	1,385.00 Resistance Level 3 - Strong Resistance	RS. 1,360.00
2025-12-18	1,332.00 Support Level 3 - Strong Support	1,340.00 Support Level 2	1,345.00 Support Level 1 - Nearest Support	1,353.00 Pivot Point - Key Level	1,361.00 Resistance Level 1 - Nearest Resistance	1,366.00 Resistance Level 2	1,374.00 Resistance Level 3 - Strong Resistance	RS. 1,361.00
2025-12-17	1,336.70 Support Level 3 - Strong Support	1,342.40 Support Level 2	1,345.90 Support Level 1 - Nearest Support	1,351.70 Pivot Point - Key Level	1,357.40 Resistance Level 1 - Nearest Resistance	1,360.90 Resistance Level 2	1,366.70 Resistance Level 3 - Strong Resistance	RS. 1,348.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MKCL	WMAEnvelop	17.9	Entry	14	Oct 29, 2025	Sep 2, 2025	Open
MKCL	MinusDirectional	15.6	Entry	18	Nov 12, 2025	Oct 26, 2025	Open
MKCL	MinusDirectional	15.6	None	18	Oct 15, 2025	Oct 26, 2025	Open
MKCL	TEMAEnvelop	13.6	None	64	Nov 25, 2025	Nov 30, 2025	Open
MKCL	TEMAEnvelop	13.3	None	63	Nov 16, 2025	Nov 23, 2025	Open
MKCL	TEMAEnvelop	13.3	None	63	Nov 17, 2025	Nov 24, 2025	Open
MKCL	TEMAEnvelop	13.3	Entry	63	Nov 25, 2025	Nov 24, 2025	Open
MKCL	DayOfWeek	12.3	Entry	79	Dec 29, 2025	Dec 28, 2025	Open
MKCL	DayOfWeek	12.3	None	79	Dec 22, 2025	Dec 28, 2025	Open
MKCL	DayOfWeek	12.2	None	80	Dec 29, 2025	Jan 1, 2026	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MKCL	Momentum	477.2 %	None	14	Nov 3, 2025	Nov 6, 2025	Open
MKCL	Momentum	477.2 %	None	14	Nov 1, 2025	Nov 4, 2025	Open
MKCL	Momentum	477.2 %	None	14	Nov 2, 2025	Nov 5, 2025	Open
MKCL	HeikinAshi	406.3 %	None	13	Feb 25, 2025	Mar 7, 2025	Open
MKCL	HeikinAshi	387.4 %	None	13	Feb 23, 2025	Mar 5, 2025	Open
MKCL	DoubleEMA	320.0 %	None	14	Nov 5, 2025	Nov 11, 2025	Open
MKCL	DoubleEMA	320.0 %	None	14	Nov 3, 2025	Nov 9, 2025	Open
MKCL	MinusDirectional	312.3 %	None	14	Oct 25, 2025	Nov 3, 2025	Open
MKCL	MinusDirectional	312.3 %	None	14	Oct 27, 2025	Nov 5, 2025	Open
MKCL	SimpleLinearRegression	291.4 %	Entry	14	Nov 23, 2025	Nov 8, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MKCL	MinusDirectional	69.2 %	Entry	13	Oct 26, 2025	Sep 2, 2025	Open
MKCL	AverageTrueRange	66.7 %	None	12	Nov 18, 2025	Dec 14, 2025	Open
MKCL	AverageTrueRange	66.7 %	Entry	12	Dec 16, 2025	Dec 14, 2025	Open
MKCL	RateOfChangeVolume	66.7 %	Entry	12	Nov 4, 2025	Nov 3, 2025	Open
MKCL	RateOfChangeVolume	66.7 %	None	12	Oct 13, 2025	Nov 3, 2025	Open
MKCL	MACDV	64.3 %	Entry	14	Nov 25, 2025	Nov 4, 2025	Open
MKCL	RateOfChangeVolume	63.6 %	Entry	11	Oct 13, 2025	Aug 28, 2025	Open
MKCL	RateOfChangeVolume	61.5 %	Entry	13	Nov 10, 2025	Nov 9, 2025	Open
MKCL	SimpleLinearRegression	61.5 %	Entry	13	Oct 14, 2025	Jul 30, 2025	Open
MKCL	ParabolicSAR	60.7 %	None	28	Oct 14, 2025	Oct 29, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MKCL	TEMAEnvelop	17.6 %	Entry	58	Nov 20, 2025	Nov 5, 2025	Open
MKCL	TEMAEnvelop	18.8 %	Entry	54	Dec 14, 2025	Dec 11, 2025	Open
MKCL	TEMAEnvelop	18.8 %	Entry	54	Nov 23, 2025	Nov 3, 2025	Open
MKCL	SMCConcepts	28.1 %	Entry	77	Nov 3, 2025	Nov 2, 2025	Open
MKCL	SMCConcepts	29.4 %	Entry	84	Dec 9, 2025	Dec 8, 2025	Open
MKCL	SMCConcepts	29.4 %	Entry	83	Dec 3, 2025	Dec 2, 2025	Open
MKCL	SMCConcepts	29.5 %	Entry	92	Dec 18, 2025	Dec 17, 2025	Open
MKCL	RenkoStrategy	33.8 %	Entry	65	Nov 18, 2025	Nov 12, 2025	Open
MKCL	Renko	33.8 %	Entry	65	Nov 18, 2025	Nov 12, 2025	Open
MKCL	Renko	33.8 %	None	67	Nov 18, 2025	Nov 24, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MKCL	SMCConcepts	262.4	Entry	13	Aug 14, 2024	Aug 13, 2024	Open
MKCL	BollingerKeltner	254.4	Entry	13	Oct 7, 2025	Aug 3, 2025	Open
MKCL	SMCConcepts	244.3	Entry	14	Aug 18, 2024	Aug 15, 2024	Open
MKCL	BBreakoutV2	232.9	Entry	12	Aug 4, 2025	Jul 31, 2025	Open
MKCL	SMCConcepts	232.0	Entry	12	Jul 31, 2025	Jul 30, 2025	Open
MKCL	SMCConcepts	158.3	Entry	15	Aug 6, 2024	Aug 5, 2024	Open
MKCL	HeikinAshi	157.9	None	24	Oct 29, 2025	Nov 8, 2025	Open
MKCL	HeikinAshi	157.9	None	24	Oct 30, 2025	Nov 9, 2025	Open
MKCL	ChandeMomentumOscillator	145.5	Entry	17	Oct 12, 2025	Sep 4, 2025	Open
MKCL	Momentum	142.8	Entry	11	Aug 26, 2025	Aug 21, 2025	Open

Price Difference

Three Days Ago: Rs . -13.9 (-1.01)
A Month Ago: Rs . 11 (0.82)

Week Ago: Rs . 3 (0.22)
Three Month Ago: Rs . -270 (-16.56)

Two week Ago: Rs . 0 (0)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
90	MKCL	800.00	10.90 लाख	81	MKCL	840.00	11.45 लाख
22	MKCL	681.00	9.28 लाख	90	MKCL	800.00	10.90 लाख
49	MKCL	530.00	7.22 लाख	44	MKCL	205.00	2.80 लाख
58	MKCL	70.00	95.26 हजार	17	MKCL	168.00	2.29 लाख
45	MKCL	57.00	77.68 हजार	55	MKCL	79.00	1.07 लाख
55	MKCL	41.00	56.18 हजार	58	MKCL	60.00	81.70 हजार
32	MKCL	25.00	34.00 हजार	43	MKCL	56.00	76.16 हजार
41	MKCL	22.00	29.97 हजार	45	MKCL	55.00	75.30 हजार
5	MKCL	22.00	30.00 हजार	56	MKCL	48.00	65.08 हजार
13	MKCL	21.00	28.52 हजार	42	MKCL	41.00	55.75 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
49 Online Securities Pv...	MKCL Muktinath Krishi Com...	5.59 हजार	1.38 हजार	4.21 हजार	0.06
22 Siprabi Securities P...	MKCL Muktinath Krishi Com...	4.81 हजार	610.00	4.20 हजार	0.06
6 Agrawal Securities (...	MKCL Muktinath Krishi Com...	2.55 हजार	140.00	2.41 हजार	0.03
25 Sweta Securities Pri...	MKCL Muktinath Krishi Com...	2.24 हजार	704.00	1.53 हजार	0.02
50 Cristal Kanchanjanga...	MKCL Muktinath Krishi Com...	1.77 हजार	360.00	1.41 हजार	0.02
40 Creative Securities...	MKCL Muktinath Krishi Com...	2.06 हजार	615.00	1.45 हजार	0.02
28 Shree Krishna Securi...	MKCL Muktinath Krishi Com...	833.00	228.00	605.00	0.01
68 Elite Stock House Li...	MKCL Muktinath Krishi Com...	380.00	0.00	380.00	0.01
55 Bhrikuti Stock Broki...	MKCL Muktinath Krishi Com...	577.00	190.00	387.00	0.01
84 MILKY WAY SHARE BROK...	MKCL Muktinath Krishi Com...	460.00	10.00	450.00	0.01
35 Kohinoor Investment...	MKCL Muktinath Krishi Com...	1.37 हजार	650.00	720.00	0.01
29 Trisul Securities &...	MKCL Muktinath Krishi Com...	530.00	130.00	400.00	0.01
47 Neev Securities Pvt....	MKCL Muktinath Krishi Com...	604.00	151.00	453.00	0.01
85 Capital Hub P. Ltd	MKCL Muktinath Krishi Com...	397.00	0.00	397.00	0.01
32 Premier Securities C...	MKCL Muktinath Krishi Com...	1.15 हजार	370.00	777.00	0.01
52 Sundhara Securities...	MKCL Muktinath Krishi Com...	824.00	380.00	444.00	0.01
43 South Asian Bulls Pv...	MKCL Muktinath Krishi Com...	1.06 हजार	520.00	535.00	0.01
13 Thrive Brokerage Hou...	MKCL Muktinath Krishi Com...	1.24 हजार	345.00	893.00	0.01
45 Imperial Securities...	MKCL Muktinath Krishi Com...	3.52 हजार	3.09 हजार	423.00	0.01
5 Market Securities &...	MKCL Muktinath Krishi Com...	280.00	210.00	70.00	0
Summary		Total Buy 32.23 हजार	Total Sell 10.09 हजार	Total Holding 22.14 हजार	Total Holding (%) 0.34%