Muktinath Krishi Company Limited (MKCL)

Date

2026-07-10

Symbol

MKCL

Muktinath Krishi Company Limited

Sector

Others

Market Cap

Rs. 8,187,480,000

LTP

Rs. 1,083.00

0.09% (Rs. 1.00)

Close Price

Rs. 1,083.00

Open vs Prev Close

Rs. 1,082.00 / Rs. 1,082.00

Day Low / High

Rs. 1,060.00 / Rs. 1,085.00

52 Week Range

Rs. 1,060.00 – Rs. 1,900.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 1,083.00	Rs. 1,060.00 - 1,085.00	1.9K	Mixed	-3.84%
2026-07-09	RS. 1,082.00	Rs. 1,065.00 - 1,102.00	2.3K	Mixed	-4.31%
2026-07-08	RS. 1,087.90	Rs. 1,070.00 - 1,087.90	960	Bearish	-4.23%
2026-07-07	RS. 1,097.00	Rs. 1,088.00 - 1,122.70	2.3K	Mixed	-3.85%
2026-07-06	RS. 1,086.00	Rs. 1,070.00 - 1,086.00	1.4K	Bearish	-5.19%
2026-07-03	RS. 1,097.90	Rs. 1,076.00 - 1,101.00	2.1K	Bearish	-4.68%
2026-07-02	RS. 1,088.00	Rs. 1,088.00 - 1,118.90	650	Bearish	-6.00%
2026-07-01	RS. 1,104.00	Rs. 1,090.00 - 1,106.90	2.1K	Bearish	-5.22%
2026-06-30	RS. 1,090.00	Rs. 1,070.00 - 1,090.00	1.2K	Bearish	-6.93%
2026-06-29	RS. 1,095.00	Rs. 1,060.00 - 1,100.00	2.2K	Bearish	-7.19%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	27.90	-22.10%	-3.60	-42.50	Oversold
2026-07-09	27.40	-22.50%	-3.70	-43.60	Oversold
2026-07-08	28.40	-22.90%	-3.80	-44.30	Oversold
2026-07-07	30.00	-21.10%	-3.90	-44.60	Balanced
2026-07-06	25.30	-23.00%	-4.00	-46.20	Oversold
2026-07-03	27.10	-23.80%	-4.00	-46.00	Oversold
2026-07-02	22.80	-24.70%	-4.10	-46.50	Oversold
2026-07-01	25.00	-25.40%	-4.10	-46.20	Oversold
2026-06-30	18.60	-26.40%	-4.10	-46.80	Oversold
2026-06-29	19.10	-22.70%	-4.00	-46.30	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Wait	Sell	Acc
2026-07-09	Avoid	Sell	Weak Dist
2026-07-08	Wait	Sell	Acc
2026-07-07	Avoid	Sell	Dist
2026-07-06	Wait	Sell	Acc
2026-07-03	Wait	Sell	Acc
2026-07-02	Avoid	Sell	Dist
2026-07-01	Wait	Sell	Acc
2026-06-30	Wait	Sell	Neutral
2026-06-29	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 1,083.00	Rs. 1,068.90 / 1,060.10	1,083.00	Rs. 1,097.10 / 1,105.90	At Pivot
2026-07-09	RS. 1,082.00	Rs. 1,075.10 / 1,070.90	1,081.90	Rs. 1,088.80 / 1,093.00	Above Pivot
2026-07-08	RS. 1,087.90	Rs. 1,089.30 / 1,081.10	1,102.60	Rs. 1,115.80 / 1,124.00	Near Support
2026-07-07	RS. 1,097.00	Rs. 1,074.60 / 1,070.80	1,080.70	Rs. 1,086.80 / 1,090.60	Near Resistance
2026-07-06	RS. 1,086.00	Rs. 1,082.10 / 1,076.20	1,091.60	Rs. 1,101.20 / 1,107.10	Below Pivot
2026-07-03	RS. 1,097.90	Rs. 1,086.50 / 1,079.20	1,098.30	Rs. 1,110.10 / 1,117.40	Below Pivot
2026-07-02	RS. 1,088.00	Rs. 1,093.80 / 1,089.90	1,100.30	Rs. 1,106.80 / 1,110.70	Near Support
2026-07-01	RS. 1,104.00	Rs. 1,075.70 / 1,071.00	1,083.30	Rs. 1,091.00 / 1,095.70	Near Resistance
2026-06-30	RS. 1,090.00	Rs. 1,069.70 / 1,060.30	1,085.00	Rs. 1,100.30 / 1,109.70	Above Pivot
2026-06-29	RS. 1,095.00	Rs. 1,102.30 / 1,094.00	1,115.70	Rs. 1,129.00 / 1,137.30	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MKCL	DayOfWeek	13.4	Entry	86	Mar 16, 2026	Mar 12, 2026	Open
MKCL	DayOfWeek	13.2	Entry	85	Mar 3, 2026	Feb 26, 2026	Open
MKCL	DayOfWeek	13.2	None	87	Mar 16, 2026	Mar 26, 2026	Open
MKCL	DayOfWeek	12.9	None	86	Mar 3, 2026	Mar 12, 2026	Open
MKCL	DayOfWeek	12.7	None	89	Apr 6, 2026	Apr 9, 2026	Open
MKCL	DayOfWeek	12.7	Entry	88	Apr 6, 2026	Apr 2, 2026	Open
MKCL	DayOfWeek	12.7	Entry	87	Mar 30, 2026	Mar 26, 2026	Open
MKCL	DayOfWeek	12.4	None	88	Mar 30, 2026	Apr 2, 2026	Open
MKCL	HeikinAshi	10.3	None	34	Jan 27, 2026	Feb 1, 2026	Open
MKCL	HeikinAshi	9.8	None	35	Mar 10, 2026	Mar 12, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MKCL	DayOfWeek	103.6 %	Entry	22	Nov 25, 2025	Nov 23, 2025	Open
MKCL	Aroon	103.5 %	None	11	Mar 11, 2026	Apr 6, 2026	Open
MKCL	CCICorrectionStrategyV1	102.7 %	Entry	14	Mar 10, 2026	Feb 2, 2026	Open
MKCL	MinusDirectional	102.5 %	None	17	Mar 9, 2026	Mar 12, 2026	Open
MKCL	MinusDirectional	102.5 %	Entry	17	Mar 16, 2026	Mar 12, 2026	Open
MKCL	MinusDirectional	102.4 %	None	18	Mar 16, 2026	Mar 29, 2026	Open
MKCL	ChandeMomentumOscillator	102.4 %	Entry	15	Mar 9, 2026	Feb 9, 2026	Open
MKCL	BBreakout	102.3 %	Entry	16	Nov 12, 2025	Nov 11, 2025	Open
MKCL	RocLong	102.2 %	None	22	Jul 23, 2025	Sep 7, 2025	Open
MKCL	Momentum	102.2 %	Entry	15	May 26, 2026	Apr 2, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MKCL	SMCConcepts	93.3 %	Entry	15	Aug 18, 2024	Aug 15, 2024	Open
MKCL	AverageTrueRange	72.7 %	Entry	11	Mar 17, 2026	Mar 12, 2026	Open
MKCL	AverageTrueRange	72.7 %	None	11	Feb 5, 2026	Mar 12, 2026	Open
MKCL	AverageTrueRange	63.6 %	None	11	Mar 19, 2026	Apr 2, 2026	Open
MKCL	AverageTrueRange	62.5 %	Entry	16	Jun 11, 2026	May 27, 2026	Open
MKCL	AverageTrueRange	62.5 %	None	16	May 19, 2026	May 27, 2026	Open
MKCL	ParabolicSAR	59.4 %	None	32	Feb 2, 2026	Mar 1, 2026	Open
MKCL	BBreakout	59.4 %	Entry	32	Mar 31, 2026	Mar 24, 2026	Open
MKCL	ParabolicSAR	59.4 %	Entry	32	Mar 12, 2026	Mar 1, 2026	Open
MKCL	BBreakout	57.6 %	Entry	33	Apr 28, 2026	Apr 27, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MKCL	TEMAEnvelop	20.6 %	Entry	77	Apr 7, 2026	Apr 6, 2026	Open
MKCL	TEMAEnvelop	20.6 %	None	77	Apr 1, 2026	Apr 6, 2026	Open
MKCL	Renko	36.1 %	None	82	Mar 29, 2026	Apr 2, 2026	Open
MKCL	Renko	36.1 %	Entry	82	Apr 7, 2026	Apr 2, 2026	Open
MKCL	Renko	36.1 %	Entry	81	Mar 29, 2026	Mar 26, 2026	Open
MKCL	Renko	36.1 %	Entry	80	Mar 22, 2026	Mar 19, 2026	Open
MKCL	Renko	36.1 %	None	80	Mar 15, 2026	Mar 19, 2026	Open
MKCL	Renko	36.1 %	Entry	79	Mar 15, 2026	Mar 12, 2026	Open
MKCL	Renko	36.1 %	None	79	Feb 26, 2026	Mar 12, 2026	Open
MKCL	Renko	36.1 %	Entry	78	Feb 26, 2026	Feb 23, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MKCL	BollingerKeltner	209.1	Entry	14	Jan 26, 2026	Jan 25, 2026	Open
MKCL	RateOfChangeVolume	149.7	Entry	28	Jun 15, 2026	Jun 12, 2026	Open
MKCL	BollingerKeltner	147.7	Entry	34	Mar 9, 2026	Jan 27, 2026	Open
MKCL	KAMA	138.9	Entry	47	Mar 10, 2026	Mar 9, 2026	Open
MKCL	KAMA	138.9	None	47	Feb 26, 2026	Mar 9, 2026	Open
MKCL	AverageTrueRange	131.8	Entry	14	Apr 8, 2026	Mar 31, 2026	Open
MKCL	HeikinAshi	131.6	Entry	14	Dec 31, 2025	Nov 11, 2025	Open
MKCL	KAMA	123.2	None	49	Mar 16, 2026	Mar 22, 2026	Open
MKCL	KAMA	123.2	Entry	49	Mar 23, 2026	Mar 22, 2026	Open
MKCL	PPO	123.0	None	11	Mar 10, 2026	Apr 2, 2026	Open

Price Difference

Three Days Ago: Rs . -4.9000000000001 (-0.45)
A Month Ago: Rs . -197 (-15.39)

Week Ago: Rs . -5 (-0.46)
Three Month Ago: Rs . -472.9 (-30.39)

Two week Ago: Rs . -55 (-4.83)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
90	MKCL	800.00	8.49 लाख	90	MKCL	800.00	8.49 लाख
42	MKCL	132.00	1.41 लाख	59	MKCL	630.00	6.71 लाख
44	MKCL	120.00	1.27 लाख	38	MKCL	273.00	2.90 लाख
38	MKCL	110.00	1.17 लाख	14	MKCL	60.00	64.27 हजार
17	MKCL	100.00	1.07 लाख	58	MKCL	50.00	53.82 हजार
41	MKCL	100.00	1.06 लाख	16	MKCL	10.00	10.73 हजार
34	MKCL	90.00	95.40 हजार	41	MKCL	10.00	10.70 हजार
58	MKCL	87.00	93.20 हजार	53	MKCL	10.00	10.82 हजार
64	MKCL	64.00	68.96 हजार	34	MKCL	10.00	10.82 हजार
25	MKCL	60.00	64.05 हजार	74	MKCL	10.00	10.60 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
6 Agrawal Securities (...	MKCL Muktinath Krishi Com...	4.42 हजार	1.85 हजार	2.57 हजार	0.03
53 Investment Managemen...	MKCL Muktinath Krishi Com...	2.58 हजार	462.00	2.11 हजार	0.03
36 Secured Securities L...	MKCL Muktinath Krishi Com...	2.03 हजार	10.00	2.02 हजार	0.03
22 Siprabi Securities P...	MKCL Muktinath Krishi Com...	3.75 हजार	1.10 हजार	2.64 हजार	0.03
28 Shree Krishna Securi...	MKCL Muktinath Krishi Com...	2.29 हजार	478.00	1.81 हजार	0.02
46 Kalika Securities Pv...	MKCL Muktinath Krishi Com...	1.07 हजार	395.00	679.00	0.01
92 Roadshow securities...	MKCL Muktinath Krishi Com...	735.00	264.00	471.00	0.01
70 Infinity Securities...	MKCL Muktinath Krishi Com...	500.00	10.00	490.00	0.01
65 Sharepro Securities...	MKCL Muktinath Krishi Com...	1.85 हजार	1.31 हजार	540.00	0.01
21 Midas Stock Broking...	MKCL Muktinath Krishi Com...	2.10 हजार	1.53 हजार	575.00	0.01
3 Arun Securities (PVT...	MKCL Muktinath Krishi Com...	448.00	10.00	438.00	0.01
86 Stoxkarts Securities...	MKCL Muktinath Krishi Com...	625.00	10.00	615.00	0.01
33 Dakshinkali Investme...	MKCL Muktinath Krishi Com...	550.00	0.00	550.00	0.01
90 Sajilo Broker Limite...	MKCL Muktinath Krishi Com...	1.21 हजार	800.00	406.00	0.01
55 Bhrikuti Stock Broki...	MKCL Muktinath Krishi Com...	623.00	80.00	543.00	0.01
52 Sundhara Securities...	MKCL Muktinath Krishi Com...	1.58 हजार	1.09 हजार	490.00	0.01
40 Creative Securities...	MKCL Muktinath Krishi Com...	990.00	450.00	540.00	0.01
42 Sani Securities Comp...	MKCL Muktinath Krishi Com...	120.00	10.00	110.00	0
47 Neev Securities Pvt....	MKCL Muktinath Krishi Com...	70.00	20.00	50.00	0
39 Sumeru Securities Pv...	MKCL Muktinath Krishi Com...	2.65 हजार	2.50 हजार	144.00	0
Summary		Total Buy 30.17 हजार	Total Sell 12.39 हजार	Total Holding 17.79 हजार	Total Holding (%) 0.26%