Muktinath Krishi Company Limited (MKCL)

Date

2026-10-30

Symbol

MKCL

Muktinath Krishi Company Limited

Sector

Others

Market Cap

Rs. 5,716,872,000

LTP

Rs. 756.00

-1.46% (Rs. -11.20)

Close Price

Rs. 756.20

Open vs Prev Close

Rs. 788.00 / Rs. 767.20

Day Low / High

Rs. 750.10 / Rs. 788.00

52 Week Range

Rs. 730.00 – Rs. 1,616.80

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 756.20	Rs. 750.10 - 788.00	2.7K	Mixed	-3.48%
2026-10-29	RS. 767.20	Rs. 745.40 - 767.20	3.0K	Mixed	-2.44%
2026-10-28	RS. 745.30	Rs. 745.00 - 760.00	1.4K	Mixed	-5.47%
2026-10-27	RS. 750.00	Rs. 747.10 - 769.90	725	Bearish	-5.42%
2026-10-26	RS. 748.00	Rs. 748.00 - 770.00	610	Bearish	-6.21%
2026-10-16	RS. 750.00	Rs. 746.00 - 754.90	2.1K	Bearish	-6.57%
2026-10-15	RS. 755.50	Rs. 751.50 - 765.00	735	Bearish	-6.52%
2026-10-14	RS. 760.00	Rs. 756.00 - 768.90	2.0K	Bearish	-6.61%
2026-10-13	RS. 764.80	Rs. 730.00 - 765.00	2.2K	Mixed	-6.66%
2026-10-12	RS. 749.00	Rs. 743.00 - 769.90	1.4K	Bearish	-9.23%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	34.00	-41.70%	-4.50	-36.50	Oversold
2026-10-29	36.60	-40.50%	-4.70	-39.40	Balanced
2026-10-28	26.40	-42.50%	-5.10	-44.90	Oversold
2026-10-27	27.20	-41.80%	-5.20	-45.10	Oversold
2026-10-26	26.30	-41.40%	-5.40	-45.30	Oversold
2026-10-16	26.60	-42.10%	-5.50	-45.50	Oversold
2026-10-15	27.50	-40.10%	-5.50	-45.70	Oversold
2026-10-14	28.20	-40.20%	-5.60	-46.00	Oversold
2026-10-13	28.90	-39.70%	-5.70	-47.00	Oversold
2026-10-12	22.70	-40.40%	-5.80	-48.30	Oversold

Signal Check

Date	Action	ST	A/D
2026-10-30	Avoid	Sell	Dist
2026-10-29	Wait	Sell	Acc
2026-10-28	Avoid	Sell	Weak Dist
2026-10-27	Avoid	Sell	Dist
2026-10-26	Avoid	Sell	Dist
2026-10-16	Wait	Sell	Neutral
2026-10-15	Avoid	Sell	Weak Dist
2026-10-14	Avoid	Sell	Dist
2026-10-13	Wait	Sell	Acc
2026-10-12	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 756.20	Rs. 751.60 / 746.50	759.90	Rs. 768.30 / 773.40	Below Pivot
2026-10-29	RS. 767.20	Rs. 744.40 / 740.80	750.10	Rs. 755.80 / 759.40	Near Resistance
2026-10-28	RS. 745.30	Rs. 747.00 / 741.60	755.70	Rs. 764.40 / 769.80	Near Support
2026-10-27	RS. 750.00	Rs. 746.90 / 741.70	755.30	Rs. 763.70 / 768.90	Below Pivot
2026-10-26	RS. 748.00	Rs. 746.90 / 744.80	750.30	Rs. 753.70 / 755.80	Below Pivot
2026-10-16	RS. 750.00	Rs. 752.20 / 749.00	757.30	Rs. 762.50 / 765.70	Near Support
2026-10-15	RS. 755.50	Rs. 756.70 / 753.70	761.60	Rs. 766.60 / 769.60	Near Support
2026-10-14	RS. 760.00	Rs. 739.90 / 731.60	753.30	Rs. 766.60 / 774.90	Above Pivot
2026-10-13	RS. 764.80	Rs. 743.70 / 737.30	754.00	Rs. 764.20 / 770.60	Near Resistance
2026-10-12	RS. 749.00	Rs. 741.70 / 737.00	749.30	Rs. 757.00 / 761.70	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MKCL	DayOfWeek	13.4	Entry	86	Mar 16, 2026	Mar 12, 2026	Open
MKCL	DayOfWeek	13.2	Entry	85	Mar 3, 2026	Feb 26, 2026	Open
MKCL	DayOfWeek	13.2	Exit	87	Mar 16, 2026	Mar 26, 2026	Open
MKCL	DayOfWeek	12.9	Exit	86	Mar 3, 2026	Mar 12, 2026	Open
MKCL	DayOfWeek	12.7	Exit	89	Apr 6, 2026	Apr 9, 2026	Open
MKCL	DayOfWeek	12.7	Entry	88	Apr 6, 2026	Apr 2, 2026	Open
MKCL	DayOfWeek	12.7	Entry	87	Mar 30, 2026	Mar 26, 2026	Open
MKCL	DayOfWeek	12.4	Exit	88	Mar 30, 2026	Apr 2, 2026	Open
MKCL	HeikinAshi	10.3	Exit	34	Jan 27, 2026	Feb 1, 2026	Open
MKCL	HeikinAshi	9.8	Exit	35	Mar 10, 2026	Mar 12, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MKCL	DayOfWeek	103.6 %	Entry	22	Nov 25, 2025	Nov 23, 2025	Open
MKCL	Aroon	103.5 %	Exit	11	Mar 11, 2026	Apr 6, 2026	Open
MKCL	Aroon	103.5 %	Entry	11	Jul 22, 2026	Apr 6, 2026	Open
MKCL	CCICorrectionStrategyV1	102.7 %	Entry	14	Mar 10, 2026	Feb 2, 2026	Open
MKCL	MinusDirectional	102.5 %	Exit	17	Mar 9, 2026	Mar 12, 2026	Open
MKCL	MinusDirectional	102.5 %	Entry	17	Mar 16, 2026	Mar 12, 2026	Open
MKCL	KeltnerChannelRangingMarket	102.5 %	Entry	13	Aug 21, 2026	Aug 20, 2026	Open
MKCL	MinusDirectional	102.4 %	Exit	18	Mar 16, 2026	Mar 29, 2026	Open
MKCL	ChandeMomentumOscillator	102.4 %	Entry	15	Mar 9, 2026	Feb 9, 2026	Open
MKCL	BBreakout	102.3 %	Entry	16	Nov 12, 2025	Nov 11, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MKCL	SMCConcepts	93.3 %	Entry	15	Aug 18, 2024	Aug 15, 2024	Open
MKCL	AverageTrueRange	72.7 %	Exit	11	Feb 5, 2026	Mar 12, 2026	Open
MKCL	AverageTrueRange	72.7 %	Entry	11	Mar 17, 2026	Mar 12, 2026	Open
MKCL	AverageTrueRange	63.6 %	Exit	11	Mar 19, 2026	Apr 2, 2026	Open
MKCL	AverageTrueRange	62.5 %	Exit	16	May 19, 2026	May 27, 2026	Open
MKCL	AverageTrueRange	62.5 %	Entry	16	Jun 11, 2026	May 27, 2026	Open
MKCL	AverageTrueRange	61.1 %	Entry	18	Aug 11, 2026	Jul 17, 2026	Open
MKCL	AverageTrueRange	61.1 %	Exit	18	Jul 2, 2026	Jul 17, 2026	Open
MKCL	ParabolicSAR	59.4 %	Exit	32	Feb 2, 2026	Mar 1, 2026	Open
MKCL	BBreakout	59.4 %	Entry	32	Mar 31, 2026	Mar 24, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MKCL	SMCConcepts	36.5 %	Exit	100	Jun 23, 2026	Jun 25, 2026	Open
MKCL	SMCConcepts	36.5 %	Entry	99	Jun 23, 2026	Jun 22, 2026	Open
MKCL	SMCConcepts	38.1 %	Entry	103	Jul 28, 2026	Jul 27, 2026	Open
MKCL	SMCConcepts	38.1 %	Exit	103	Jul 22, 2026	Jul 27, 2026	Open
MKCL	SMCConcepts	38.1 %	Entry	102	Jul 22, 2026	Jul 21, 2026	Open
MKCL	SMCConcepts	38.1 %	Exit	102	Jul 16, 2026	Jul 21, 2026	Open
MKCL	SMCConcepts	38.1 %	Exit	101	Jul 2, 2026	Jul 15, 2026	Open
MKCL	SMCConcepts	38.1 %	Entry	101	Jul 16, 2026	Jul 15, 2026	Open
MKCL	SMCConcepts	38.1 %	Entry	100	Jul 2, 2026	Jun 25, 2026	Open
MKCL	SMCConcepts	38.8 %	Exit	104	Jul 28, 2026	Aug 5, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MKCL	BollingerKeltner	209.1	Entry	14	Jan 26, 2026	Jan 25, 2026	Open
MKCL	BollingerKeltner	167.8	Entry	33	Jul 23, 2026	Jul 22, 2026	Open
MKCL	VolatilityNormalizedMACDV	156.0	Entry	16	Jul 6, 2026	Jun 9, 2026	Open
MKCL	VolatilityNormalizedMACDV	156.0	Entry	16	Jul 6, 2026	Jun 9, 2026	Open
MKCL	RateOfChangeVolume	149.7	Entry	28	Jun 15, 2026	Jun 12, 2026	Open
MKCL	BollingerKeltner	147.7	Entry	34	Mar 9, 2026	Jan 27, 2026	Open
MKCL	KAMA	138.9	Entry	47	Mar 10, 2026	Mar 9, 2026	Open
MKCL	KAMA	138.9	Exit	47	Feb 26, 2026	Mar 9, 2026	Open
MKCL	RateOfChangeVolume	133.1	Entry	35	Aug 17, 2026	Aug 7, 2026	Open
MKCL	AverageTrueRange	131.8	Entry	14	Apr 8, 2026	Mar 31, 2026	Open

Price Difference

Three Days Ago: Rs . 10.7 (1.44)
A Month Ago: Rs . -134 (-15.06)

Week Ago: Rs . 0.5 (0.07)
Three Month Ago: Rs . -661 (-46.65)

Two week Ago: Rs . -22.9 (-2.94)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
42	MKCL	340.00	2.57 लाख	34	MKCL	1.76 हजार	13.38 लाख
21	MKCL	340.00	2.57 लाख	58	MKCL	445.00	3.36 लाख
62	MKCL	267.00	2.02 लाख	59	MKCL	110.00	83.18 हजार
60	MKCL	250.00	1.89 लाख	69	MKCL	100.00	75.65 हजार
40	MKCL	250.00	1.89 लाख	57	MKCL	70.00	53.97 हजार
49	MKCL	210.00	1.59 लाख	39	MKCL	64.00	48.01 हजार
39	MKCL	210.00	1.59 लाख	48	MKCL	54.00	40.83 हजार
1	MKCL	140.00	1.10 लाख	74	MKCL	29.00	22.36 हजार
25	MKCL	123.00	92.93 हजार	51	MKCL	10.00	7.56 हजार
32	MKCL	99.00	76.33 हजार	49	MKCL	10.00	7.76 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
35 Kohinoor Investment...	MKCL Muktinath Krishi Com...	1.70 हजार	80.00	1.62 हजार	0.02
49 Online Securities Pv...	MKCL Muktinath Krishi Com...	3.56 हजार	2.07 हजार	1.50 हजार	0.02
7 J.F. Securites (PVT)...	MKCL Muktinath Krishi Com...	1.12 हजार	65.00	1.05 हजार	0.01
22 Siprabi Securities P...	MKCL Muktinath Krishi Com...	786.00	165.00	621.00	0.01
17 ABC Securities Priva...	MKCL Muktinath Krishi Com...	1.05 हजार	30.00	1.02 हजार	0.01
58 Naasa Securities Co....	MKCL Muktinath Krishi Com...	3.79 हजार	3.35 हजार	435.00	0.01
63 Himalayan Brokerage...	MKCL Muktinath Krishi Com...	600.00	0.00	600.00	0.01
59 Deevyaa Securities &...	MKCL Muktinath Krishi Com...	712.00	129.00	583.00	0.01
42 Sani Securities Comp...	MKCL Muktinath Krishi Com...	1.76 हजार	1.27 हजार	493.00	0.01
32 Premier Securities C...	MKCL Muktinath Krishi Com...	1.15 हजार	377.00	770.00	0.01
25 Sweta Securities Pri...	MKCL Muktinath Krishi Com...	1.06 हजार	221.00	839.00	0.01
41 Linch Stock Market L...	MKCL Muktinath Krishi Com...	622.00	180.00	442.00	0.01
29 Trisul Securities &...	MKCL Muktinath Krishi Com...	1.48 हजार	370.00	1.11 हजार	0.01
19 Nepal Investment And...	MKCL Muktinath Krishi Com...	572.00	20.00	552.00	0.01
46 Kalika Securities Pv...	MKCL Muktinath Krishi Com...	33.00	0.00	33.00	0
70 Infinity Securities...	MKCL Muktinath Krishi Com...	117.00	0.00	117.00	0
45 Imperial Securities...	MKCL Muktinath Krishi Com...	1.08 हजार	975.00	103.00	0
57 Aryatara Investment...	MKCL Muktinath Krishi Com...	1.55 हजार	1.18 हजार	363.00	0
34 Vision Securities Pv...	MKCL Muktinath Krishi Com...	270.00	230.00	40.00	0
95 Magnet Securities an...	MKCL Muktinath Krishi Com...	210.00	0.00	210.00	0
Summary		Total Buy 23.22 हजार	Total Sell 10.71 हजार	Total Holding 12.51 हजार	Total Holding (%) 0.16%