Mai Khola Hydropower Limited (MKHL)

Date

2026-01-01

Symbol

MKHL

Mai Khola Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 2,086,274,176

LTP

Rs. 771.00

-1.78% (Rs. -14.00)

Close Price

Rs. 771.50

Open vs Prev Close

Rs. 770.50 / Rs. 785.00

Day Low / High

Rs. 770.50 / Rs. 785.00

52 Week Range

Rs. 612.10 – Rs. 1,027.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 770.50	RS. 785.00	RS. 770.50	RS. 771.50	2,944	784.50 Simple Moving Average	799.80 Simple Moving Average	784.40 Exponential Moving Average	795.50 Exponential Moving Average
2025-12-31	RS. 779.50	RS. 795.60	RS. 779.50	RS. 785.00	1,030	789.80 Simple Moving Average	801.80 Simple Moving Average	790.80 Exponential Moving Average	798.00 Exponential Moving Average
2025-12-29	RS. 768.80	RS. 800.00	RS. 768.80	RS. 794.00	6,081	792.80 Simple Moving Average	803.40 Simple Moving Average	793.70 Exponential Moving Average	799.40 Exponential Moving Average
2025-12-28	RS. 774.50	RS. 804.00	RS. 773.90	RS. 783.00	5,964	796.00 Simple Moving Average	804.80 Simple Moving Average	793.50 Exponential Moving Average	799.90 Exponential Moving Average
2025-12-24	RS. 783.90	RS. 799.50	RS. 770.00	RS. 788.90	5,880	804.00 Simple Moving Average	807.50 Simple Moving Average	798.70 Exponential Moving Average	801.70 Exponential Moving Average
2025-12-23	RS. 786.20	RS. 798.00	RS. 772.00	RS. 798.00	8,638	809.60 Simple Moving Average	809.60 Simple Moving Average	803.70 Exponential Moving Average	803.10 Exponential Moving Average
2025-12-22	RS. 795.00	RS. 800.00	RS. 779.10	RS. 800.00	1,805	806.60 Simple Moving Average	811.50 Simple Moving Average	806.50 Exponential Moving Average	803.60 Exponential Moving Average
2025-12-21	RS. 808.00	RS. 823.90	RS. 777.00	RS. 809.90	2,743	804.80 Simple Moving Average	812.30 Simple Moving Average	809.80 Exponential Moving Average	804.00 Exponential Moving Average
2025-12-18	RS. 801.00	RS. 824.70	RS. 786.00	RS. 823.00	7,653	803.40 Simple Moving Average	812.70 Simple Moving Average	809.70 Exponential Moving Average	803.30 Exponential Moving Average
2025-12-17	RS. 768.10	RS. 828.00	RS. 768.10	RS. 817.00	6,874	802.80 Simple Moving Average	810.10 Simple Moving Average	803.00 Exponential Moving Average	801.30 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	42.20 Relative Strength Index	-92.30 Williams Percent Range	-0.30 Percentage Price Oscillator	-14.60 Rate of Change	39.20 Average True Range - Volatility
2025-12-31	46.00 Relative Strength Index	-78.40 Williams Percent Range	-0.10 Percentage Price Oscillator	-11.20 Rate of Change	40.50 Average True Range - Volatility
2025-12-29	48.70 Relative Strength Index	-69.10 Williams Percent Range	0.00 Percentage Price Oscillator	-2.90 Rate of Change	41.80 Average True Range - Volatility
2025-12-28	45.00 Relative Strength Index	-80.40 Williams Percent Range	0.10 Percentage Price Oscillator	-0.80 Rate of Change	42.30 Average True Range - Volatility
2025-12-24	46.70 Relative Strength Index	-83.10 Williams Percent Range	0.30 Percentage Price Oscillator	1.20 Rate of Change	43.00 Average True Range - Volatility
2025-12-23	49.30 Relative Strength Index	-76.90 Williams Percent Range	0.50 Percentage Price Oscillator	5.00 Rate of Change	43.70 Average True Range - Volatility
2025-12-22	49.90 Relative Strength Index	-75.50 Williams Percent Range	0.70 Percentage Price Oscillator	8.50 Rate of Change	44.50 Average True Range - Volatility
2025-12-21	52.60 Relative Strength Index	-68.80 Williams Percent Range	0.80 Percentage Price Oscillator	9.20 Rate of Change	45.20 Average True Range - Volatility
2025-12-18	56.50 Relative Strength Index	-56.70 Williams Percent Range	0.80 Percentage Price Oscillator	11.10 Rate of Change	45.10 Average True Range - Volatility
2025-12-17	55.10 Relative Strength Index	-60.60 Williams Percent Range	0.70 Percentage Price Oscillator	11.50 Rate of Change	45.50 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 771.50	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 785.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 794.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-28	RS. 783.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-24	RS. 788.90	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 798.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 800.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-21	RS. 809.90	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 823.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-17	RS. 817.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	770.60 Support Level 3 - Strong Support	776.80 Support Level 2	780.50 Support Level 1 - Nearest Support	786.70 Pivot Point - Key Level	792.90 Resistance Level 1 - Nearest Resistance	796.60 Resistance Level 2	802.80 Resistance Level 3 - Strong Resistance	RS. 771.50
2025-12-31	756.40 Support Level 3 - Strong Support	768.30 Support Level 2	775.70 Support Level 1 - Nearest Support	787.60 Pivot Point - Key Level	799.50 Resistance Level 1 - Nearest Resistance	806.90 Resistance Level 2	818.80 Resistance Level 3 - Strong Resistance	RS. 785.00
2025-12-29	756.90 Support Level 3 - Strong Support	768.40 Support Level 2	775.50 Support Level 1 - Nearest Support	787.00 Pivot Point - Key Level	798.50 Resistance Level 1 - Nearest Resistance	805.60 Resistance Level 2	817.10 Resistance Level 3 - Strong Resistance	RS. 794.00
2025-12-28	756.60 Support Level 3 - Strong Support	767.90 Support Level 2	774.90 Support Level 1 - Nearest Support	786.10 Pivot Point - Key Level	797.40 Resistance Level 1 - Nearest Resistance	804.40 Resistance Level 2	815.60 Resistance Level 3 - Strong Resistance	RS. 783.00
2025-12-24	763.30 Support Level 3 - Strong Support	773.30 Support Level 2	779.40 Support Level 1 - Nearest Support	789.30 Pivot Point - Key Level	799.30 Resistance Level 1 - Nearest Resistance	805.40 Resistance Level 2	815.30 Resistance Level 3 - Strong Resistance	RS. 788.90
2025-12-23	772.10 Support Level 3 - Strong Support	780.10 Support Level 2	785.00 Support Level 1 - Nearest Support	793.00 Pivot Point - Key Level	801.00 Resistance Level 1 - Nearest Resistance	805.90 Resistance Level 2	813.90 Resistance Level 3 - Strong Resistance	RS. 798.00
2025-12-22	756.70 Support Level 3 - Strong Support	774.60 Support Level 2	785.70 Support Level 1 - Nearest Support	803.60 Pivot Point - Key Level	821.50 Resistance Level 1 - Nearest Resistance	832.60 Resistance Level 2	850.50 Resistance Level 3 - Strong Resistance	RS. 800.00
2025-12-21	772.50 Support Level 3 - Strong Support	787.30 Support Level 2	796.40 Support Level 1 - Nearest Support	811.20 Pivot Point - Key Level	826.00 Resistance Level 1 - Nearest Resistance	835.10 Resistance Level 2	849.90 Resistance Level 3 - Strong Resistance	RS. 809.90
2025-12-18	744.50 Support Level 3 - Strong Support	767.30 Support Level 2	781.50 Support Level 1 - Nearest Support	804.40 Pivot Point - Key Level	827.20 Resistance Level 1 - Nearest Resistance	841.40 Resistance Level 2	864.30 Resistance Level 3 - Strong Resistance	RS. 823.00
2025-12-17	767.00 Support Level 3 - Strong Support	773.90 Support Level 2	778.20 Support Level 1 - Nearest Support	785.00 Pivot Point - Key Level	791.90 Resistance Level 1 - Nearest Resistance	796.20 Resistance Level 2	803.00 Resistance Level 3 - Strong Resistance	RS. 817.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MKHL	AverageTrueRange	21.7	None	21	Oct 28, 2025	Nov 27, 2025	Open
MKHL	AverageTrueRange	21.1	None	14	Dec 9, 2025	Dec 14, 2025	Open
MKHL	AverageTrueRange	21.1	Entry	14	Dec 23, 2025	Dec 14, 2025	Open
MKHL	AverageTrueRange	20.3	None	13	Oct 28, 2025	Nov 27, 2025	Open
MKHL	AverageTrueRange	20.3	Entry	13	Dec 9, 2025	Nov 27, 2025	Open
MKHL	AverageTrueRange	16.5	Entry	20	Oct 27, 2025	Oct 7, 2025	Open
MKHL	AverageTrueRange	16.5	Entry	20	Oct 28, 2025	Oct 8, 2025	Open
MKHL	AroonBreakout	16.4	None	14	Sep 25, 2025	Oct 8, 2025	Open
MKHL	BBreakoutV2	15.1	Entry	25	Jul 18, 2025	Jul 8, 2025	Open
MKHL	AroonBreakout	14.6	Entry	14	Nov 3, 2025	Oct 8, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MKHL	AverageTrueRange	1,007.7 %	Entry	11	Nov 15, 2025	Oct 8, 2025	Open
MKHL	AverageTrueRange	1,007.7 %	Entry	11	Nov 16, 2025	Oct 9, 2025	Open
MKHL	AverageTrueRange	1,007.7 %	Entry	11	Nov 17, 2025	Oct 10, 2025	Open
MKHL	CoppockCurve	752.2 %	Entry	12	Nov 4, 2025	Aug 4, 2025	Open
MKHL	CoppockCurve	752.2 %	Entry	12	Nov 6, 2025	Aug 6, 2025	Open
MKHL	BollingerWidth	737.0 %	None	12	Oct 7, 2025	Nov 11, 2025	Open
MKHL	BollingerWidth	737.0 %	None	12	Oct 9, 2025	Nov 13, 2025	Open
MKHL	EMAV03	627.5 %	None	11	Jul 14, 2025	Aug 21, 2025	Open
MKHL	EMAV03	627.5 %	None	11	Jul 13, 2025	Aug 20, 2025	Open
MKHL	EMAV03	627.5 %	None	11	Jul 15, 2025	Aug 22, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MKHL	AverageTrueRange	81.8 %	None	11	Aug 20, 2025	Oct 9, 2025	Open
MKHL	RateOfChangeVolume	76.9 %	None	13	Oct 13, 2025	Oct 30, 2025	Open
MKHL	RateOfChangeVolume	76.9 %	Entry	13	Nov 3, 2025	Oct 30, 2025	Open
MKHL	RateOfChangeVolume	75.0 %	Entry	12	Oct 13, 2025	Oct 7, 2025	Open
MKHL	RateOfChangeVolume	73.3 %	Entry	15	Nov 25, 2025	Nov 24, 2025	Open
MKHL	RateOfChangeVolume	73.3 %	None	15	Nov 17, 2025	Nov 23, 2025	Open
MKHL	RateOfChangeVolume	73.3 %	None	15	Nov 18, 2025	Nov 24, 2025	Open
MKHL	Aroon	71.4 %	None	14	Nov 5, 2025	Dec 23, 2025	Open
MKHL	RateOfChangeVolume	71.4 %	Entry	14	Nov 18, 2025	Nov 10, 2025	Open
MKHL	RateOfChangeVolume	71.4 %	None	14	Nov 3, 2025	Nov 10, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MKHL	KAMA	28.9 %	None	130	Oct 30, 2025	Nov 4, 2025	Open
MKHL	KAMA	28.9 %	Entry	130	Nov 5, 2025	Nov 4, 2025	Open
MKHL	KAMA	28.9 %	None	129	Oct 19, 2025	Oct 28, 2025	Open
MKHL	KAMA	28.9 %	Entry	129	Oct 30, 2025	Oct 28, 2025	Open
MKHL	KAMA	29.1 %	None	131	Nov 5, 2025	Nov 10, 2025	Open
MKHL	KAMA	30.8 %	Entry	131	Nov 11, 2025	Nov 10, 2025	Open
MKHL	KAMA	31.3 %	None	133	Nov 17, 2025	Nov 20, 2025	Open
MKHL	KAMA	31.3 %	None	132	Nov 11, 2025	Nov 16, 2025	Open
MKHL	KAMA	31.3 %	Entry	132	Nov 17, 2025	Nov 16, 2025	Open
MKHL	SMCConcepts	31.4 %	Entry	94	Dec 10, 2025	Dec 9, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MKHL	BollingerKeltner	368.9	None	43	Nov 2, 2025	Nov 23, 2025	Open
MKHL	AverageTrueRange	368.9	Entry	13	Oct 29, 2025	Oct 13, 2025	Open
MKHL	BollingerKeltner	357.2	Entry	42	Nov 4, 2025	Nov 3, 2025	Open
MKHL	AverageTrueRange	337.9	Entry	18	Oct 29, 2025	Oct 9, 2025	Open
MKHL	BollingerKeltner	321.0	Entry	33	Jul 14, 2025	Jul 13, 2025	Open
MKHL	ParabolicSAR	317.0	Entry	36	Dec 7, 2025	Nov 25, 2025	Open
MKHL	ParabolicSAR	317.0	None	36	Nov 17, 2025	Nov 25, 2025	Open
MKHL	DifferenceMomentum	311.3	Entry	60	Dec 18, 2025	Dec 15, 2025	Open
MKHL	DifferenceMomentum	311.3	None	60	Dec 9, 2025	Dec 15, 2025	Open
MKHL	ParabolicSAR	300.0	None	39	Nov 11, 2025	Nov 22, 2025	Open

Price Difference

Three Days Ago: Rs . -23 (-2.9)
A Month Ago: Rs . -24 (-3.02)

Week Ago: Rs . -29 (-3.63)
Three Month Ago: Rs . 70 (9.99)

Two week Ago: Rs . -49 (-5.98)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
84	MKHL	700.00	5.43 लाख	53	MKHL	860.00	6.70 लाख
45	MKHL	648.00	5.02 लाख	91	MKHL	850.00	6.57 लाख
47	MKHL	500.00	3.88 लाख	84	MKHL	567.00	4.39 लाख
17	MKHL	466.00	3.61 लाख	22	MKHL	170.00	1.32 लाख
1	MKHL	200.00	1.55 लाख	58	MKHL	117.00	90.69 हजार
62	MKHL	200.00	1.56 लाख	42	MKHL	110.00	85.62 हजार
11	MKHL	60.00	46.31 हजार	38	MKHL	60.00	46.44 हजार
38	MKHL	60.00	46.50 हजार	35	MKHL	30.00	23.28 हजार
10	MKHL	50.00	38.88 हजार	57	MKHL	30.00	23.27 हजार
22	MKHL	20.00	15.44 हजार	17	MKHL	30.00	23.33 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
84 MILKY WAY SHARE BROK...	MKHL Mai Khola Hydropower...	41.46 हजार	25.29 हजार	16.17 हजार	0.41
17 ABC Securities Priva...	MKHL Mai Khola Hydropower...	7.43 हजार	2.86 हजार	4.57 हजार	0.12
33 Dakshinkali Investme...	MKHL Mai Khola Hydropower...	2.49 हजार	60.00	2.43 हजार	0.06
62 Capital Max Securiti...	MKHL Mai Khola Hydropower...	2.43 हजार	770.00	1.66 हजार	0.04
25 Sweta Securities Pri...	MKHL Mai Khola Hydropower...	1.19 हजार	137.00	1.05 हजार	0.03
91 Citizens Share Broke...	MKHL Mai Khola Hydropower...	850.00	30.00	820.00	0.02
44 Dynamic Money Manage...	MKHL Mai Khola Hydropower...	1.10 हजार	182.00	918.00	0.02
5 Market Securities &...	MKHL Mai Khola Hydropower...	650.00	10.00	640.00	0.02
51 Oxford Securities Pv...	MKHL Mai Khola Hydropower...	4.40 हजार	3.58 हजार	817.00	0.02
26 Asian Securities Pri...	MKHL Mai Khola Hydropower...	1.55 हजार	1.12 हजार	430.00	0.01
38 Dipshikha Dhitopatra...	MKHL Mai Khola Hydropower...	2.77 हजार	2.34 हजार	428.00	0.01
98 Trademow Securities...	MKHL Mai Khola Hydropower...	860.00	500.00	360.00	0.01
10 Pragyan Securities (...	MKHL Mai Khola Hydropower...	1.32 हजार	892.00	430.00	0.01
6 Agrawal Securities (...	MKHL Mai Khola Hydropower...	510.00	0.00	510.00	0.01
60 Nagarik Stock Dealer	MKHL Mai Khola Hydropower...	1.44 हजार	1.01 हजार	429.00	0.01
48 Trishakti Securities...	MKHL Mai Khola Hydropower...	121.00	70.00	51.00	0
45 Imperial Securities...	MKHL Mai Khola Hydropower...	630.00	466.00	164.00	0
41 Linch Stock Market L...	MKHL Mai Khola Hydropower...	110.00	10.00	100.00	0
63 Himalayan Brokerage...	MKHL Mai Khola Hydropower...	150.00	120.00	30.00	0
46 Kalika Securities Pv...	MKHL Mai Khola Hydropower...	40.00	0.00	40.00	0
Summary		Total Buy 71.50 हजार	Total Sell 39.45 हजार	Total Holding 32.05 हजार	Total Holding (%) 0.80%