Mai Khola Hydropower Limited (MKHL)

Date

2025-11-16

Symbol

MKHL

Mai Khola Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 2,086,274,176

LTP

Rs. 764.00

1.60% (Rs. 12.00)

Close Price

Rs. 764.00

Open vs Prev Close

Rs. 745.00 / Rs. 752.00

Day Low / High

Rs. 737.50 / Rs. 766.00

52 Week Range

Rs. 553.00 – Rs. 1,027.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-16	RS. 745.00	RS. 766.00	RS. 737.50	RS. 764.00	2,110	765.00 Simple Moving Average	746.70 Simple Moving Average	765.50 Exponential Moving Average	762.70 Exponential Moving Average
2025-11-13	RS. 750.00	RS. 756.00	RS. 750.00	RS. 752.00	640	769.00 Simple Moving Average	742.40 Simple Moving Average	766.20 Exponential Moving Average	762.60 Exponential Moving Average
2025-11-12	RS. 751.00	RS. 766.00	RS. 748.50	RS. 764.80	1,430	778.40 Simple Moving Average	741.60 Simple Moving Average	773.40 Exponential Moving Average	763.70 Exponential Moving Average
2025-11-11	RS. 769.00	RS. 784.30	RS. 754.00	RS. 760.30	1,340	787.60 Simple Moving Average	739.80 Simple Moving Average	777.70 Exponential Moving Average	763.50 Exponential Moving Average
2025-11-10	RS. 769.00	RS. 785.40	RS. 755.00	RS. 784.00	1,317	791.60 Simple Moving Average	738.90 Simple Moving Average	786.30 Exponential Moving Average	763.90 Exponential Moving Average
2025-11-09	RS. 784.00	RS. 784.00	RS. 765.40	RS. 784.00	1,244	791.80 Simple Moving Average	739.50 Simple Moving Average	787.50 Exponential Moving Average	761.80 Exponential Moving Average
2025-11-06	RS. 796.00	RS. 799.00	RS. 751.30	RS. 799.00	67,419	793.40 Simple Moving Average	740.80 Simple Moving Average	789.30 Exponential Moving Average	759.40 Exponential Moving Average
2025-11-05	RS. 780.00	RS. 810.90	RS. 752.10	RS. 810.90	33,126	787.90 Simple Moving Average	740.80 Simple Moving Average	784.40 Exponential Moving Average	755.30 Exponential Moving Average
2025-11-04	RS. 770.00	RS. 833.00	RS. 743.00	RS. 780.00	1,097	780.70 Simple Moving Average	739.50 Simple Moving Average	771.10 Exponential Moving Average	749.40 Exponential Moving Average
2025-11-03	RS. 777.00	RS. 785.00	RS. 762.20	RS. 785.00	3,272	771.50 Simple Moving Average	739.20 Simple Moving Average	766.70 Exponential Moving Average	746.20 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-16	50.10 Relative Strength Index	-38.10 Williams Percent Range	0.30 Percentage Price Oscillator	2.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	42.40 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-13	47.40 Relative Strength Index	-44.80 Williams Percent Range	0.40 Percentage Price Oscillator	1.80 Rate of Change	Buy Best Buy/Sell Signal Indicator	43.10 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-12	50.10 Relative Strength Index	-37.70 Williams Percent Range	0.60 Percentage Price Oscillator	5.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	44.60 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-11	49.20 Relative Strength Index	-40.20 Williams Percent Range	0.70 Percentage Price Oscillator	3.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	46.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-10	54.30 Relative Strength Index	-27.10 Williams Percent Range	0.90 Percentage Price Oscillator	5.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	46.90 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-09	54.30 Relative Strength Index	-27.10 Williams Percent Range	0.80 Percentage Price Oscillator	6.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	47.80 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-06	57.50 Relative Strength Index	-18.80 Williams Percent Range	0.70 Percentage Price Oscillator	9.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	48.50 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-05	60.20 Relative Strength Index	-12.20 Williams Percent Range	0.30 Percentage Price Oscillator	10.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	47.90 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	55.20 Relative Strength Index	-29.30 Williams Percent Range	-0.40 Percentage Price Oscillator	7.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	47.40 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-03	56.20 Relative Strength Index	-26.50 Williams Percent Range	-0.80 Percentage Price Oscillator	7.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	45.10 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-16	746.70 Support Level 3 - Strong Support	749.00 Support Level 2	750.40 Support Level 1 - Nearest Support	752.70 Pivot Point - Key Level	755.00 Resistance Level 1 - Nearest Resistance	756.40 Resistance Level 2	758.70 Resistance Level 3 - Strong Resistance	RS. 764.00
2025-11-13	742.30 Support Level 3 - Strong Support	749.00 Support Level 2	753.10 Support Level 1 - Nearest Support	759.80 Pivot Point - Key Level	766.50 Resistance Level 1 - Nearest Resistance	770.60 Resistance Level 2	777.30 Resistance Level 3 - Strong Resistance	RS. 752.00
2025-11-12	735.90 Support Level 3 - Strong Support	747.50 Support Level 2	754.60 Support Level 1 - Nearest Support	766.20 Pivot Point - Key Level	777.80 Resistance Level 1 - Nearest Resistance	784.90 Resistance Level 2	796.50 Resistance Level 3 - Strong Resistance	RS. 764.80
2025-11-11	744.40 Support Level 3 - Strong Support	756.00 Support Level 2	763.20 Support Level 1 - Nearest Support	774.80 Pivot Point - Key Level	786.40 Resistance Level 1 - Nearest Resistance	793.60 Resistance Level 2	805.20 Resistance Level 3 - Strong Resistance	RS. 760.30
2025-11-10	759.20 Support Level 3 - Strong Support	766.30 Support Level 2	770.70 Support Level 1 - Nearest Support	777.80 Pivot Point - Key Level	784.90 Resistance Level 1 - Nearest Resistance	789.30 Resistance Level 2	796.40 Resistance Level 3 - Strong Resistance	RS. 784.00
2025-11-09	735.40 Support Level 3 - Strong Support	753.60 Support Level 2	764.90 Support Level 1 - Nearest Support	783.10 Pivot Point - Key Level	801.30 Resistance Level 1 - Nearest Resistance	812.60 Resistance Level 2	830.80 Resistance Level 3 - Strong Resistance	RS. 784.00
2025-11-06	732.50 Support Level 3 - Strong Support	755.00 Support Level 2	768.80 Support Level 1 - Nearest Support	791.30 Pivot Point - Key Level	813.80 Resistance Level 1 - Nearest Resistance	827.60 Resistance Level 2	850.10 Resistance Level 3 - Strong Resistance	RS. 799.00
2025-11-05	695.30 Support Level 3 - Strong Support	729.70 Support Level 2	751.00 Support Level 1 - Nearest Support	785.30 Pivot Point - Key Level	819.70 Resistance Level 1 - Nearest Resistance	841.00 Resistance Level 2	875.30 Resistance Level 3 - Strong Resistance	RS. 810.90
2025-11-04	754.60 Support Level 3 - Strong Support	763.30 Support Level 2	768.70 Support Level 1 - Nearest Support	777.40 Pivot Point - Key Level	786.10 Resistance Level 1 - Nearest Resistance	791.50 Resistance Level 2	800.20 Resistance Level 3 - Strong Resistance	RS. 780.00
2025-11-03	720.10 Support Level 3 - Strong Support	741.80 Support Level 2	755.30 Support Level 1 - Nearest Support	777.10 Pivot Point - Key Level	798.80 Resistance Level 1 - Nearest Resistance	812.30 Resistance Level 2	834.10 Resistance Level 3 - Strong Resistance	RS. 785.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MKHL	AroonBreakout	16.4	None	14	Sep 25, 2025	Oct 8, 2025	Open
MKHL	AroonBreakout	14.6	Entry	14	Nov 3, 2025	Oct 8, 2025	Open
MKHL	BBreakout	14.5	Entry	43	Nov 4, 2025	Nov 3, 2025	Open
MKHL	BBreakout	14.5	None	43	Oct 14, 2025	Nov 3, 2025	Open
MKHL	BBreakoutV2	14.4	Entry	24	Jul 17, 2025	Jul 7, 2025	Open
MKHL	FibonacciPullBackV2	13.9	None	14	Oct 8, 2025	Oct 13, 2025	Open
MKHL	ChaikinMoneyFlow	13.7	Entry	23	Nov 6, 2025	Jun 30, 2025	Open
MKHL	ChaikinMoneyFlow	13.7	None	23	May 8, 2025	Jun 30, 2025	Open
MKHL	DonchianChannel	13.1	None	11	Jul 16, 2025	Jul 22, 2025	Open
MKHL	BBreakout	13.1	Entry	42	Oct 14, 2025	Oct 13, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MKHL	BBreakout	17,260.0 %	Entry	45	Nov 4, 2025	Nov 3, 2025	Open
MKHL	BBreakout	17,260.0 %	None	45	Oct 14, 2025	Nov 3, 2025	Open
MKHL	BBreakout	16,204.2 %	Entry	44	Oct 14, 2025	Oct 13, 2025	Open
MKHL	DoubleEMA	16,062.2 %	Entry	65	Nov 6, 2025	Oct 30, 2025	Open
MKHL	DoubleEMA	16,062.2 %	None	65	Oct 14, 2025	Oct 30, 2025	Open
MKHL	DoubleEMA	15,234.1 %	Entry	64	Oct 14, 2025	Oct 7, 2025	Open
MKHL	BollingerKeltner	14,407.5 %	None	50	Oct 30, 2025	Nov 4, 2025	Open
MKHL	BollingerKeltner	14,289.2 %	None	49	Sep 24, 2025	Oct 28, 2025	Open
MKHL	BollingerKeltner	14,289.2 %	Entry	49	Oct 30, 2025	Oct 28, 2025	Open
MKHL	AverageTrueRange	13,768.1 %	Entry	21	Oct 28, 2025	Oct 8, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MKHL	AverageTrueRange	81.8 %	None	11	Aug 20, 2025	Oct 9, 2025	Open
MKHL	AverageTrueRange	81.8 %	Entry	11	Nov 16, 2025	Oct 9, 2025	Open
MKHL	RateOfChangeVolume	76.9 %	None	13	Oct 13, 2025	Oct 30, 2025	Open
MKHL	RateOfChangeVolume	76.9 %	Entry	13	Nov 3, 2025	Oct 30, 2025	Open
MKHL	RateOfChangeVolume	75.0 %	Entry	12	Oct 13, 2025	Oct 7, 2025	Open
MKHL	RateOfChangeVolume	71.4 %	None	14	Nov 3, 2025	Nov 10, 2025	Open
MKHL	AroonDown	69.2 %	None	13	Jul 16, 2025	Aug 4, 2025	Open
MKHL	AroonDown	69.2 %	Entry	13	Nov 16, 2025	Aug 4, 2025	Open
MKHL	BBreakout	69.0 %	Entry	42	Nov 9, 2025	Nov 6, 2025	Open
MKHL	BBreakout	69.0 %	None	42	Oct 14, 2025	Nov 6, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MKHL	BBreakoutV2	26.4 %	Entry	30	Nov 10, 2025	Nov 9, 2025	Open
MKHL	BBreakoutV2	26.4 %	None	30	Nov 4, 2025	Nov 9, 2025	Open
MKHL	BBreakoutV2	26.4 %	None	29	Oct 7, 2025	Nov 3, 2025	Open
MKHL	BBreakout	26.9 %	Entry	49	Nov 10, 2025	Nov 6, 2025	Open
MKHL	BBreakout	26.9 %	None	49	Nov 2, 2025	Nov 6, 2025	Open
MKHL	BBreakout	26.9 %	Entry	48	Nov 2, 2025	Oct 30, 2025	Open
MKHL	BBreakout	26.9 %	None	48	Oct 13, 2025	Oct 30, 2025	Open
MKHL	BBreakout	26.9 %	Entry	47	Oct 13, 2025	Oct 12, 2025	Open
MKHL	KAMA	28.9 %	Entry	130	Nov 5, 2025	Nov 4, 2025	Open
MKHL	KAMA	28.9 %	None	130	Oct 30, 2025	Nov 4, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MKHL	BollingerKeltner	321.0	Entry	33	Jul 14, 2025	Jul 13, 2025	Open
MKHL	ParabolicSAR	292.7	Entry	35	Oct 8, 2025	Sep 23, 2025	Open
MKHL	ParabolicSAR	282.7	None	36	Oct 8, 2025	Oct 29, 2025	Open
MKHL	ParabolicSAR	282.7	Entry	36	Nov 11, 2025	Oct 29, 2025	Open
MKHL	ChandeMomentumOscillator	256.4	Entry	13	Nov 5, 2025	Aug 4, 2025	Open
MKHL	ChandeMomentumOscillator	256.4	None	13	Jul 7, 2025	Aug 4, 2025	Open
MKHL	JMA	201.8	None	18	Jun 18, 2025	Jun 29, 2025	Open
MKHL	SMCConcepts	197.6	Entry	18	Jul 31, 2025	Jul 30, 2025	Open
MKHL	EMAV03	196.2	None	37	Jul 17, 2025	Aug 4, 2025	Open
MKHL	EMAV03	196.2	Entry	37	Nov 6, 2025	Aug 4, 2025	Open

Price Difference

Three Days Ago: Rs . 0 (0)
A Month Ago: Rs . 23.94 (3.23)

Week Ago: Rs . -35 (-4.38)
Three Month Ago: Rs . 112 (17.18)

Two week Ago: Rs . 31 (4.23)

Company Details

Supply Rank: In position 25 out of 97
Listed Date: 2023-05-15 - (2 years ago)

Listed Share: 39.22 लाख

Public Share: 19.22 लाख (49%)
Promoter Share: 20.00 लाख (51%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
17	MKHL	1.91 हजार	14.43 लाख	10	MKHL	500.00	3.79 लाख
84	MKHL	60.00	44.70 हजार	84	MKHL	350.00	2.62 लाख
10	MKHL	60.00	44.55 हजार	32	MKHL	260.00	1.95 लाख
38	MKHL	30.00	22.29 हजार	51	MKHL	239.00	1.82 लाख
50	MKHL	30.00	22.15 हजार	62	MKHL	160.00	1.20 लाख
41	MKHL	10.00	7.40 हजार	41	MKHL	140.00	1.06 लाख
58	MKHL	10.00	7.49 हजार	58	MKHL	101.00	76.46 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
33 Dakshinkali Investme...	MKHL Mai Khola Hydropower...	41.67 हजार	3.59 हजार	38.08 हजार	0.97
84 MILKY WAY SHARE BROK...	MKHL Mai Khola Hydropower...	67.50 हजार	65.66 हजार	1.84 हजार	0.05
62 Capital Max Securiti...	MKHL Mai Khola Hydropower...	2.55 हजार	460.00	2.09 हजार	0.05
16 Primo Securities (PV...	MKHL Mai Khola Hydropower...	1.00 हजार	20.00	980.00	0.02
50 Cristal Kanchanjanga...	MKHL Mai Khola Hydropower...	736.00	40.00	696.00	0.02
17 ABC Securities Priva...	MKHL Mai Khola Hydropower...	1.49 हजार	593.00	892.00	0.02
25 Sweta Securities Pri...	MKHL Mai Khola Hydropower...	574.00	120.00	454.00	0.01
43 South Asian Bulls Pv...	MKHL Mai Khola Hydropower...	247.00	20.00	227.00	0.01
38 Dipshikha Dhitopatra...	MKHL Mai Khola Hydropower...	426.00	90.00	336.00	0.01
26 Asian Securities Pri...	MKHL Mai Khola Hydropower...	1.08 हजार	621.00	459.00	0.01
55 Bhrikuti Stock Broki...	MKHL Mai Khola Hydropower...	280.00	60.00	220.00	0.01
45 Imperial Securities...	MKHL Mai Khola Hydropower...	724.00	444.00	280.00	0.01
29 Trisul Securities &...	MKHL Mai Khola Hydropower...	265.00	60.00	205.00	0.01
32 Premier Securities C...	MKHL Mai Khola Hydropower...	260.00	245.00	15.00	0
8 Ashutosh Brokerage &...	MKHL Mai Khola Hydropower...	30.00	20.00	10.00	0
22 Siprabi Securities P...	MKHL Mai Khola Hydropower...	460.00	420.00	40.00	0
18 Sagarmatha Securitie...	MKHL Mai Khola Hydropower...	130.00	60.00	70.00	0
48 Trishakti Securities...	MKHL Mai Khola Hydropower...	510.00	475.00	35.00	0
11 Malla & Malla Stock...	MKHL Mai Khola Hydropower...	130.00	100.00	30.00	0
59 Deevyaa Securities &...	MKHL Mai Khola Hydropower...	230.00	50.00	180.00	0
Summary		Total Buy 1.20 लाख	Total Sell 73.15 हजार	Total Holding 47.13 हजार	Total Holding (%) 1.20%