Mailung Khola Jal Vidhyut Company Limited (MKJC)

Date

2026-01-01

Symbol

MKJC

Mailung Khola Jal Vidhyut Company Limited

Sector

Hydro Power

Market Cap

Rs. 1,806,335,040

LTP

Rs. 510.00

-1.75% (Rs. -9.10)

Close Price

Rs. 510.40

Open vs Prev Close

Rs. 524.00 / Rs. 519.10

Day Low / High

Rs. 510.20 / Rs. 524.00

52 Week Range

Rs. 475.50 – Rs. 635.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 524.00	RS. 524.00	RS. 510.20	RS. 510.40	15,753	516.60 Simple Moving Average	520.60 Simple Moving Average	515.10 Exponential Moving Average	522.00 Exponential Moving Average
2025-12-31	RS. 526.00	RS. 536.50	RS. 519.00	RS. 519.10	50,042	516.50 Simple Moving Average	521.80 Simple Moving Average	517.50 Exponential Moving Average	523.20 Exponential Moving Average
2025-12-29	RS. 518.00	RS. 527.00	RS. 516.29	RS. 516.29	17,862	514.80 Simple Moving Average	523.10 Simple Moving Average	516.70 Exponential Moving Average	523.60 Exponential Moving Average
2025-12-28	RS. 524.90	RS. 524.90	RS. 513.00	RS. 521.00	33,125	515.50 Simple Moving Average	524.90 Simple Moving Average	516.90 Exponential Moving Average	524.40 Exponential Moving Average
2025-12-24	RS. 520.00	RS. 520.00	RS. 506.60	RS. 516.00	13,220	514.50 Simple Moving Average	525.80 Simple Moving Average	514.80 Exponential Moving Average	524.70 Exponential Moving Average
2025-12-23	RS. 500.50	RS. 520.00	RS. 500.50	RS. 510.00	14,719	515.60 Simple Moving Average	527.00 Simple Moving Average	514.20 Exponential Moving Average	525.70 Exponential Moving Average
2025-12-22	RS. 509.60	RS. 527.90	RS. 508.40	RS. 510.70	19,302	517.80 Simple Moving Average	528.80 Simple Moving Average	516.30 Exponential Moving Average	527.30 Exponential Moving Average
2025-12-21	RS. 510.00	RS. 522.00	RS. 506.00	RS. 520.00	21,133	517.90 Simple Moving Average	530.10 Simple Moving Average	519.00 Exponential Moving Average	529.10 Exponential Moving Average
2025-12-18	RS. 511.00	RS. 531.40	RS. 511.00	RS. 516.00	28,045	515.70 Simple Moving Average	530.60 Simple Moving Average	518.50 Exponential Moving Average	530.00 Exponential Moving Average
2025-12-17	RS. 525.90	RS. 526.90	RS. 515.00	RS. 521.40	21,940	516.90 Simple Moving Average	531.60 Simple Moving Average	519.80 Exponential Moving Average	531.50 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	39.50 Relative Strength Index	-77.20 Williams Percent Range	-1.50 Percentage Price Oscillator	-0.20 Rate of Change	16.60 Average True Range - Volatility
2025-12-31	44.30 Relative Strength Index	-57.20 Williams Percent Range	-1.50 Percentage Price Oscillator	0.30 Rate of Change	16.80 Average True Range - Volatility
2025-12-29	42.20 Relative Strength Index	-72.50 Williams Percent Range	-1.60 Percentage Price Oscillator	-1.70 Rate of Change	16.60 Average True Range - Volatility
2025-12-28	44.80 Relative Strength Index	-64.30 Williams Percent Range	-1.70 Percentage Price Oscillator	-1.30 Rate of Change	16.90 Average True Range - Volatility
2025-12-24	41.20 Relative Strength Index	-73.00 Williams Percent Range	-1.90 Percentage Price Oscillator	-0.30 Rate of Change	17.20 Average True Range - Volatility
2025-12-23	36.60 Relative Strength Index	-83.50 Williams Percent Range	-2.00 Percentage Price Oscillator	-2.30 Rate of Change	17.40 Average True Range - Volatility
2025-12-22	37.00 Relative Strength Index	-84.50 Williams Percent Range	-1.90 Percentage Price Oscillator	-3.60 Rate of Change	17.20 Average True Range - Volatility
2025-12-21	41.30 Relative Strength Index	-67.90 Williams Percent Range	-1.90 Percentage Price Oscillator	-4.20 Rate of Change	17.10 Average True Range - Volatility
2025-12-18	38.40 Relative Strength Index	-75.00 Williams Percent Range	-1.90 Percentage Price Oscillator	-2.60 Rate of Change	17.20 Average True Range - Volatility
2025-12-17	40.90 Relative Strength Index	-65.40 Williams Percent Range	-2.00 Percentage Price Oscillator	-0.30 Rate of Change	17.00 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 510.40	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 519.10	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 516.29	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 521.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 516.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 510.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-22	RS. 510.70	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 520.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 516.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 521.40	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	507.40 Support Level 3 - Strong Support	514.10 Support Level 2	518.20 Support Level 1 - Nearest Support	524.90 Pivot Point - Key Level	531.60 Resistance Level 1 - Nearest Resistance	535.70 Resistance Level 2	542.40 Resistance Level 3 - Strong Resistance	RS. 510.40
2025-12-31	509.10 Support Level 3 - Strong Support	513.20 Support Level 2	515.80 Support Level 1 - Nearest Support	519.90 Pivot Point - Key Level	524.00 Resistance Level 1 - Nearest Resistance	526.50 Resistance Level 2	530.60 Resistance Level 3 - Strong Resistance	RS. 519.10
2025-12-29	507.70 Support Level 3 - Strong Support	512.30 Support Level 2	515.10 Support Level 1 - Nearest Support	519.60 Pivot Point - Key Level	524.20 Resistance Level 1 - Nearest Resistance	527.00 Resistance Level 2	531.50 Resistance Level 3 - Strong Resistance	RS. 516.29
2025-12-28	500.80 Support Level 3 - Strong Support	505.90 Support Level 2	509.10 Support Level 1 - Nearest Support	514.20 Pivot Point - Key Level	519.30 Resistance Level 1 - Nearest Resistance	522.50 Resistance Level 2	527.60 Resistance Level 3 - Strong Resistance	RS. 521.00
2025-12-24	490.70 Support Level 3 - Strong Support	498.10 Support Level 2	502.70 Support Level 1 - Nearest Support	510.20 Pivot Point - Key Level	517.60 Resistance Level 1 - Nearest Resistance	522.20 Resistance Level 2	529.70 Resistance Level 3 - Strong Resistance	RS. 516.00
2025-12-23	496.20 Support Level 3 - Strong Support	503.60 Support Level 2	508.20 Support Level 1 - Nearest Support	515.70 Pivot Point - Key Level	523.10 Resistance Level 1 - Nearest Resistance	527.70 Resistance Level 2	535.20 Resistance Level 3 - Strong Resistance	RS. 510.00
2025-12-22	500.00 Support Level 3 - Strong Support	506.10 Support Level 2	509.90 Support Level 1 - Nearest Support	516.00 Pivot Point - Key Level	522.10 Resistance Level 1 - Nearest Resistance	525.90 Resistance Level 2	532.00 Resistance Level 3 - Strong Resistance	RS. 510.70
2025-12-21	499.10 Support Level 3 - Strong Support	506.90 Support Level 2	511.70 Support Level 1 - Nearest Support	519.50 Pivot Point - Key Level	527.30 Resistance Level 1 - Nearest Resistance	532.10 Resistance Level 2	539.90 Resistance Level 3 - Strong Resistance	RS. 520.00
2025-12-18	509.20 Support Level 3 - Strong Support	513.70 Support Level 2	516.60 Support Level 1 - Nearest Support	521.10 Pivot Point - Key Level	525.60 Resistance Level 1 - Nearest Resistance	528.50 Resistance Level 2	533.00 Resistance Level 3 - Strong Resistance	RS. 516.00
2025-12-17	503.80 Support Level 3 - Strong Support	508.70 Support Level 2	511.80 Support Level 1 - Nearest Support	516.70 Pivot Point - Key Level	521.60 Resistance Level 1 - Nearest Resistance	524.70 Resistance Level 2	529.60 Resistance Level 3 - Strong Resistance	RS. 521.40

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MKJC	BollingerWidth	11.5	None	13	Aug 12, 2025	Sep 4, 2025	Open
MKJC	ParabolicSAR	8.7	Entry	58	Nov 12, 2025	Nov 4, 2025	Open
MKJC	ParabolicSAR	8.7	Entry	58	Nov 11, 2025	Nov 3, 2025	Open
MKJC	ParabolicSAR	8.7	Entry	58	Nov 10, 2025	Nov 2, 2025	Open
MKJC	ParabolicSAR	8.0	Entry	59	Dec 7, 2025	Dec 1, 2025	Open
MKJC	ParabolicSAR	8.0	None	59	Nov 11, 2025	Dec 1, 2025	Open
MKJC	ParabolicSAR	7.5	None	61	Dec 24, 2025	Jan 1, 2026	Open
MKJC	ParabolicSAR	7.5	Entry	60	Dec 24, 2025	Dec 21, 2025	Open
MKJC	ParabolicSAR	7.5	None	60	Dec 7, 2025	Dec 21, 2025	Open
MKJC	ThreeLineStrike	7.0	None	14	Aug 25, 2025	Sep 22, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MKJC	ThreeLineStrike	933.9 %	None	11	Aug 25, 2025	Nov 18, 2025	Open
MKJC	ThreeLineStrike	933.9 %	None	11	Aug 23, 2025	Nov 16, 2025	Open
MKJC	WMAEnvelop	831.6 %	None	11	Jun 29, 2025	Aug 2, 2025	Open
MKJC	WMAEnvelop	831.6 %	None	11	Jul 1, 2025	Aug 4, 2025	Open
MKJC	Chop	448.5 %	Entry	11	Nov 3, 2025	Aug 27, 2025	Open
MKJC	Chop	448.5 %	Entry	11	Nov 4, 2025	Aug 28, 2025	Open
MKJC	Chop	448.5 %	Entry	11	Nov 5, 2025	Aug 29, 2025	Open
MKJC	AlexanderElder	418.5 %	None	11	Aug 14, 2025	Nov 18, 2025	Open
MKJC	AlexanderElder	418.5 %	None	11	Aug 12, 2025	Nov 16, 2025	Open
MKJC	AroonDown	396.2 %	None	21	Nov 11, 2025	Nov 17, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MKJC	BollingerWidth	81.3 %	Entry	16	Nov 10, 2025	Sep 3, 2025	Open
MKJC	BollingerWidth	81.3 %	Entry	16	Nov 9, 2025	Sep 2, 2025	Open
MKJC	BBreakoutV2	75.6 %	Entry	45	Oct 10, 2025	Oct 9, 2025	Open
MKJC	BBreakoutV2	73.3 %	Entry	45	Oct 8, 2025	Oct 7, 2025	Open
MKJC	BBreakoutV2	73.3 %	Entry	45	Oct 9, 2025	Oct 8, 2025	Open
MKJC	AverageTrueRange	71.4 %	Entry	14	Nov 18, 2025	Sep 20, 2025	Open
MKJC	AverageTrueRange	71.4 %	None	14	Jul 16, 2025	Sep 21, 2025	Open
MKJC	AverageTrueRange	71.4 %	Entry	14	Nov 20, 2025	Sep 22, 2025	Open
MKJC	AverageTrueRange	66.7 %	Entry	12	Nov 19, 2025	Sep 21, 2025	Open
MKJC	ChandeMomentumOscillator	66.7 %	None	15	Sep 18, 2025	Oct 19, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MKJC	KAMA	38.2 %	Entry	211	Nov 20, 2025	Nov 19, 2025	Open
MKJC	KAMA	38.2 %	Entry	211	Nov 19, 2025	Nov 18, 2025	Open
MKJC	KAMA	38.2 %	None	213	Dec 23, 2025	Dec 29, 2025	Open
MKJC	KAMA	38.2 %	Entry	213	Dec 31, 2025	Dec 29, 2025	Open
MKJC	KAMA	38.2 %	None	212	Nov 20, 2025	Nov 25, 2025	Open
MKJC	KAMA	38.2 %	Entry	212	Dec 23, 2025	Nov 25, 2025	Open
MKJC	TEMAEnvelop	51.9 %	None	169	Dec 17, 2025	Dec 23, 2025	Open
MKJC	TEMAEnvelop	51.9 %	Entry	168	Dec 17, 2025	Dec 15, 2025	Open
MKJC	TEMAEnvelop	53.1 %	Entry	169	Dec 28, 2025	Dec 23, 2025	Open
MKJC	SMCConcepts	60.1 %	Entry	176	Dec 31, 2025	Dec 28, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MKJC	ThreeLineStrike	245.4	None	11	Aug 24, 2025	Nov 17, 2025	Open
MKJC	ZeroLagEMA	243.7	None	12	Jun 23, 2025	Aug 4, 2025	Open
MKJC	KeltnerChannelRangingMarket	179.5	None	16	May 20, 2025	Jul 23, 2025	Open
MKJC	KeltnerChannelRangingMarket	179.5	Entry	16	Dec 15, 2025	Jul 23, 2025	Open
MKJC	BBreakoutV2	137.4	Entry	31	Oct 8, 2025	Oct 6, 2025	Open
MKJC	BBreakoutV2	137.4	Entry	31	Oct 9, 2025	Oct 7, 2025	Open
MKJC	AverageTrueRange	135.9	Entry	21	Nov 18, 2025	Sep 21, 2025	Open
MKJC	AverageTrueRange	129.6	None	21	Aug 21, 2025	Sep 21, 2025	Open
MKJC	MinusDirectional	111.0	Entry	33	Dec 11, 2025	Nov 23, 2025	Open
MKJC	MinusDirectional	111.0	None	33	Nov 12, 2025	Nov 23, 2025	Open

Price Difference

Three Days Ago: Rs . -6.29 (-1.22)
A Month Ago: Rs . -30 (-5.56)

Week Ago: Rs . 0 (0)
Three Month Ago: Rs . -54 (-9.57)

Two week Ago: Rs . -12 (-2.3)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
57	MKJC	3.10 हजार	16.00 लाख	41	MKJC	4.00 हजार	20.52 लाख
72	MKJC	1.49 हजार	7.70 लाख	74	MKJC	1.76 हजार	9.01 लाख
48	MKJC	1.15 हजार	5.97 लाख	62	MKJC	1.53 हजार	7.88 लाख
58	MKJC	1.00 हजार	5.19 लाख	39	MKJC	1.35 हजार	6.95 लाख
17	MKJC	1.00 हजार	5.13 लाख	47	MKJC	1.25 हजार	6.38 लाख
60	MKJC	850.00	4.35 लाख	38	MKJC	1.01 हजार	5.27 लाख
45	MKJC	810.00	4.17 लाख	36	MKJC	968.00	5.01 लाख
34	MKJC	780.00	3.99 लाख	29	MKJC	760.00	3.93 लाख
41	MKJC	520.00	2.66 लाख	57	MKJC	550.00	2.85 लाख
8	MKJC	500.00	2.56 लाख	80	MKJC	500.00	2.59 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
80 Indira securities pv...	MKJC Mailung Khola Jal Vi...	52.44 हजार	35.72 हजार	16.72 हजार	0.44
17 ABC Securities Priva...	MKJC Mailung Khola Jal Vi...	18.37 हजार	5.84 हजार	12.53 हजार	0.33
36 Secured Securities L...	MKJC Mailung Khola Jal Vi...	7.55 हजार	2.00 हजार	5.55 हजार	0.15
57 Aryatara Investment...	MKJC Mailung Khola Jal Vi...	13.31 हजार	7.78 हजार	5.54 हजार	0.15
14 Nepal Stock House (P...	MKJC Mailung Khola Jal Vi...	5.78 हजार	413.00	5.37 हजार	0.14
41 Linch Stock Market L...	MKJC Mailung Khola Jal Vi...	12.63 हजार	7.60 हजार	5.03 हजार	0.13
50 Cristal Kanchanjanga...	MKJC Mailung Khola Jal Vi...	5.66 हजार	900.00	4.76 हजार	0.13
1 Kumari Securities Pr...	MKJC Mailung Khola Jal Vi...	7.86 हजार	3.27 हजार	4.59 हजार	0.12
48 Trishakti Securities...	MKJC Mailung Khola Jal Vi...	8.08 हजार	4.38 हजार	3.70 हजार	0.1
5 Market Securities &...	MKJC Mailung Khola Jal Vi...	5.40 हजार	1.59 हजार	3.81 हजार	0.1
63 Himalayan Brokerage...	MKJC Mailung Khola Jal Vi...	4.22 हजार	500.00	3.72 हजार	0.1
56 Sri Hari Securities...	MKJC Mailung Khola Jal Vi...	7.00 हजार	3.29 हजार	3.72 हजार	0.1
21 Midas Stock Broking...	MKJC Mailung Khola Jal Vi...	5.14 हजार	1.70 हजार	3.44 हजार	0.09
67 Property Wiard Limit...	MKJC Mailung Khola Jal Vi...	4.04 हजार	739.00	3.30 हजार	0.09
8 Ashutosh Brokerage &...	MKJC Mailung Khola Jal Vi...	4.04 हजार	810.00	3.23 हजार	0.09
34 Vision Securities Pv...	MKJC Mailung Khola Jal Vi...	19.24 हजार	16.22 हजार	3.01 हजार	0.08
3 Arun Securities (PVT...	MKJC Mailung Khola Jal Vi...	9.71 हजार	6.73 हजार	2.99 हजार	0.08
52 Sundhara Securities...	MKJC Mailung Khola Jal Vi...	2.84 हजार	30.00	2.81 हजार	0.07
16 Primo Securities (PV...	MKJC Mailung Khola Jal Vi...	2.90 हजार	421.00	2.48 हजार	0.07
32 Premier Securities C...	MKJC Mailung Khola Jal Vi...	3.48 हजार	850.00	2.63 हजार	0.07
Summary		Total Buy 2.00 लाख	Total Sell 1.01 लाख	Total Holding 98.90 हजार	Total Holding (%) 2.63%