Manushi Laghubitta Bittiya Sanstha Limited (MLBS)

Date

2025-11-17

Symbol

MLBS

Manushi Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 1,820,000,000

LTP

Rs. 1,536.00

0.92% (Rs. 14.00)

Close Price

Rs. 1,536.00

Open vs Prev Close

Rs. 1,530.00 / Rs. 1,522.00

Day Low / High

Rs. 1,470.00 / Rs. 1,540.00

52 Week Range

Rs. 1,395.00 – Rs. 2,530.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 1,530.00	RS. 1,540.00	RS. 1,470.00	RS. 1,536.00	690	1,529.00 Simple Moving Average	1,539.50 Simple Moving Average	1,535.10 Exponential Moving Average	1,543.60 Exponential Moving Average
2025-11-16	RS. 1,500.00	RS. 1,525.00	RS. 1,500.00	RS. 1,522.00	1,360	1,529.10 Simple Moving Average	1,535.20 Simple Moving Average	1,534.70 Exponential Moving Average	1,544.40 Exponential Moving Average
2025-11-13	RS. 1,500.10	RS. 1,530.10	RS. 1,500.10	RS. 1,528.90	565	1,538.30 Simple Moving Average	1,531.60 Simple Moving Average	1,541.10 Exponential Moving Average	1,546.80 Exponential Moving Average
2025-11-12	RS. 1,500.00	RS. 1,529.00	RS. 1,499.00	RS. 1,529.00	460	1,565.70 Simple Moving Average	1,530.50 Simple Moving Average	1,547.10 Exponential Moving Average	1,548.60 Exponential Moving Average
2025-11-11	RS. 1,506.00	RS. 1,535.00	RS. 1,506.00	RS. 1,529.00	332	1,568.50 Simple Moving Average	1,528.60 Simple Moving Average	1,556.20 Exponential Moving Average	1,550.70 Exponential Moving Average
2025-11-10	RS. 1,536.70	RS. 1,536.70	RS. 1,478.00	RS. 1,536.60	754	1,572.00 Simple Moving Average	1,529.10 Simple Moving Average	1,569.80 Exponential Moving Average	1,553.00 Exponential Moving Average
2025-11-09	RS. 1,632.70	RS. 1,632.70	RS. 1,523.00	RS. 1,568.00	2,488	1,582.70 Simple Moving Average	1,532.30 Simple Moving Average	1,586.40 Exponential Moving Average	1,554.70 Exponential Moving Average
2025-11-06	RS. 1,515.00	RS. 1,666.00	RS. 1,453.00	RS. 1,666.00	2,306	1,595.40 Simple Moving Average	1,533.10 Simple Moving Average	1,595.60 Exponential Moving Average	1,553.30 Exponential Moving Average
2025-11-05	RS. 1,515.40	RS. 1,545.60	RS. 1,500.00	RS. 1,543.00	209	1,583.20 Simple Moving Average	1,528.30 Simple Moving Average	1,560.40 Exponential Moving Average	1,541.40 Exponential Moving Average
2025-11-04	RS. 1,559.00	RS. 1,610.00	RS. 1,500.00	RS. 1,546.30	2,032	1,598.60 Simple Moving Average	1,528.30 Simple Moving Average	1,569.20 Exponential Moving Average	1,541.30 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	48.80 Relative Strength Index	-48.00 Williams Percent Range	-0.10 Percentage Price Oscillator	-5.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	74.10 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	47.10 Relative Strength Index	-53.10 Williams Percent Range	-0.10 Percentage Price Oscillator	-7.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	74.30 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-13	47.80 Relative Strength Index	-50.60 Williams Percent Range	0.00 Percentage Price Oscillator	-8.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	76.70 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-12	47.80 Relative Strength Index	-50.60 Williams Percent Range	0.20 Percentage Price Oscillator	-10.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	79.10 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-11	47.80 Relative Strength Index	-50.60 Williams Percent Range	0.30 Percentage Price Oscillator	-10.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	81.70 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-10	48.50 Relative Strength Index	-47.70 Williams Percent Range	0.50 Percentage Price Oscillator	-9.80 Rate of Change	Buy Best Buy/Sell Signal Indicator	84.40 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-09	51.20 Relative Strength Index	-36.20 Williams Percent Range	0.70 Percentage Price Oscillator	-6.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	84.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	61.20 Relative Strength Index	0.00 Williams Percent Range	0.80 Percentage Price Oscillator	1.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	81.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-05	49.80 Relative Strength Index	-37.50 Williams Percent Range	0.20 Percentage Price Oscillator	-6.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	74.10 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	50.20 Relative Strength Index	-36.10 Williams Percent Range	0.20 Percentage Price Oscillator	-6.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	75.50 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	1,490.70 Support Level 3 - Strong Support	1,500.20 Support Level 2	1,506.10 Support Level 1 - Nearest Support	1,515.70 Pivot Point - Key Level	1,525.20 Resistance Level 1 - Nearest Resistance	1,531.10 Resistance Level 2	1,540.70 Resistance Level 3 - Strong Resistance	RS. 1,536.00
2025-11-16	1,489.70 Support Level 3 - Strong Support	1,501.20 Support Level 2	1,508.20 Support Level 1 - Nearest Support	1,519.70 Pivot Point - Key Level	1,531.20 Resistance Level 1 - Nearest Resistance	1,538.20 Resistance Level 2	1,549.70 Resistance Level 3 - Strong Resistance	RS. 1,522.00
2025-11-13	1,489.00 Support Level 3 - Strong Support	1,500.50 Support Level 2	1,507.50 Support Level 1 - Nearest Support	1,519.00 Pivot Point - Key Level	1,530.50 Resistance Level 1 - Nearest Resistance	1,537.50 Resistance Level 2	1,549.00 Resistance Level 3 - Strong Resistance	RS. 1,528.90
2025-11-12	1,494.30 Support Level 3 - Strong Support	1,505.40 Support Level 2	1,512.30 Support Level 1 - Nearest Support	1,523.30 Pivot Point - Key Level	1,534.40 Resistance Level 1 - Nearest Resistance	1,541.30 Resistance Level 2	1,552.30 Resistance Level 3 - Strong Resistance	RS. 1,529.00
2025-11-11	1,458.40 Support Level 3 - Strong Support	1,480.80 Support Level 2	1,494.70 Support Level 1 - Nearest Support	1,517.10 Pivot Point - Key Level	1,539.50 Resistance Level 1 - Nearest Resistance	1,553.40 Resistance Level 2	1,575.80 Resistance Level 3 - Strong Resistance	RS. 1,529.00
2025-11-10	1,464.90 Support Level 3 - Strong Support	1,506.80 Support Level 2	1,532.70 Support Level 1 - Nearest Support	1,574.60 Pivot Point - Key Level	1,616.50 Resistance Level 1 - Nearest Resistance	1,642.40 Resistance Level 2	1,684.30 Resistance Level 3 - Strong Resistance	RS. 1,536.60
2025-11-09	1,382.00 Support Level 3 - Strong Support	1,463.40 Support Level 2	1,513.60 Support Level 1 - Nearest Support	1,595.00 Pivot Point - Key Level	1,676.40 Resistance Level 1 - Nearest Resistance	1,726.60 Resistance Level 2	1,808.00 Resistance Level 3 - Strong Resistance	RS. 1,568.00
2025-11-06	1,483.90 Support Level 3 - Strong Support	1,501.40 Support Level 2	1,512.10 Support Level 1 - Nearest Support	1,529.50 Pivot Point - Key Level	1,547.00 Resistance Level 1 - Nearest Resistance	1,557.70 Resistance Level 2	1,575.10 Resistance Level 3 - Strong Resistance	RS. 1,666.00
2025-11-05	1,442.10 Support Level 3 - Strong Support	1,484.10 Support Level 2	1,510.10 Support Level 1 - Nearest Support	1,552.10 Pivot Point - Key Level	1,594.10 Resistance Level 1 - Nearest Resistance	1,620.10 Resistance Level 2	1,662.10 Resistance Level 3 - Strong Resistance	RS. 1,543.00
2025-11-04	1,541.30 Support Level 3 - Strong Support	1,559.70 Support Level 2	1,571.00 Support Level 1 - Nearest Support	1,589.30 Pivot Point - Key Level	1,607.70 Resistance Level 1 - Nearest Resistance	1,619.00 Resistance Level 2	1,637.30 Resistance Level 3 - Strong Resistance	RS. 1,546.30

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MLBS	RateOfChangeVolume	13.3	Entry	14	Nov 2, 2025	Oct 30, 2025	Open
MLBS	RateOfChangeVolume	13.3	None	14	Oct 14, 2025	Oct 30, 2025	Open
MLBS	RateOfChangeVolume	12.8	None	15	Nov 2, 2025	Nov 5, 2025	Open
MLBS	RateOfChangeVolume	12.0	Entry	13	Oct 14, 2025	Oct 9, 2025	Open
MLBS	RateOfChangeVolume	9.9	None	16	Nov 9, 2025	Nov 12, 2025	Open
MLBS	RateOfChangeVolume	9.9	Entry	16	Nov 16, 2025	Nov 12, 2025	Open
MLBS	WildersMA	8.8	Entry	13	Nov 3, 2025	Jul 27, 2025	Open
MLBS	WildersMA	8.8	None	13	Jul 14, 2025	Jul 27, 2025	Open
MLBS	KeltnerChannelBreakout	8.5	None	11	Jul 23, 2025	Jul 31, 2025	Open
MLBS	ZeroLagEMA	6.9	None	47	Oct 16, 2025	Oct 30, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MLBS	SimpleLinearRegression	14,245.0 %	None	43	Oct 29, 2025	Nov 12, 2025	Open
MLBS	SimpleLinearRegression	13,921.5 %	Entry	42	Oct 29, 2025	Oct 19, 2025	Open
MLBS	SimpleLinearRegression	13,921.5 %	None	42	Oct 12, 2025	Oct 19, 2025	Open
MLBS	TEMAEnvelop	13,550.9 %	None	145	Oct 29, 2025	Nov 3, 2025	Open
MLBS	TEMAEnvelop	13,310.6 %	None	175	Nov 9, 2025	Nov 10, 2025	Open
MLBS	TEMAEnvelop	13,310.6 %	Entry	175	Nov 16, 2025	Nov 10, 2025	Open
MLBS	FibonacciPullBack	12,870.6 %	None	13	Sep 1, 2025	Sep 7, 2025	Open
MLBS	TEMAEnvelop	12,738.1 %	None	146	Nov 9, 2025	Nov 12, 2025	Open
MLBS	TEMAEnvelop	12,449.7 %	None	144	Oct 15, 2025	Oct 26, 2025	Open
MLBS	TEMAEnvelop	12,449.7 %	Entry	144	Oct 29, 2025	Oct 26, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MLBS	ParabolicSAR	64.2 %	None	53	Oct 13, 2025	Oct 30, 2025	Open
MLBS	ParabolicSAR	63.5 %	Entry	52	Oct 13, 2025	Sep 25, 2025	Open
MLBS	AverageTrueRange	58.8 %	Entry	17	Jul 17, 2025	Jul 14, 2025	Open
MLBS	AverageTrueRange	55.6 %	None	18	Jul 17, 2025	Oct 30, 2025	Open
MLBS	BollingerKeltner	54.5 %	None	33	Jul 27, 2025	Oct 7, 2025	Open
MLBS	DetrendedPriceOscillator	54.5 %	None	11	Nov 9, 2025	Nov 12, 2025	Open
MLBS	Chop	54.5 %	None	11	May 18, 2025	May 26, 2025	Open
MLBS	Chop	54.5 %	Entry	11	Nov 3, 2025	May 26, 2025	Open
MLBS	IntradayIntensityIndex	53.3 %	Entry	15	Nov 6, 2025	Nov 5, 2025	Open
MLBS	IntradayIntensityIndex	53.3 %	None	15	Oct 14, 2025	Nov 5, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MLBS	PPO	29.1 %	None	33	Oct 30, 2025	Nov 16, 2025	Open
MLBS	DoubleEMA	31.5 %	Entry	37	Oct 30, 2025	Oct 8, 2025	Open
MLBS	ChaikinMoneyFlow	37.4 %	None	52	Aug 11, 2025	Aug 14, 2025	Open
MLBS	ChaikinMoneyFlow	39.9 %	Entry	52	Oct 30, 2025	Aug 14, 2025	Open
MLBS	TEMAEnvelop	41.0 %	Entry	115	Nov 10, 2025	Nov 9, 2025	Open
MLBS	TEMAEnvelop	41.0 %	Entry	114	Nov 4, 2025	Nov 3, 2025	Open
MLBS	TEMAEnvelop	41.0 %	None	114	Oct 29, 2025	Nov 3, 2025	Open
MLBS	TEMAEnvelop	41.0 %	None	113	Oct 16, 2025	Oct 28, 2025	Open
MLBS	TEMAEnvelop	41.0 %	Entry	113	Oct 29, 2025	Oct 28, 2025	Open
MLBS	TEMAEnvelop	41.0 %	Entry	112	Oct 16, 2025	Oct 12, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MLBS	Chop	102.1	Entry	25	Oct 12, 2025	Oct 9, 2025	Open
MLBS	SMCConcepts	89.1	Entry	124	Jun 4, 2025	Jun 3, 2025	Open
MLBS	UnstableIndicator	77.1	None	129	Oct 29, 2025	Nov 3, 2025	Open
MLBS	DoubleEMA	70.5	Entry	69	Nov 9, 2025	Nov 3, 2025	Open
MLBS	DoubleEMA	70.5	None	69	Oct 16, 2025	Nov 3, 2025	Open
MLBS	JMA	62.8	None	21	Jul 27, 2025	Jul 31, 2025	Open
MLBS	UnstableIndicator	62.3	None	130	Nov 9, 2025	Nov 12, 2025	Open
MLBS	UnstableIndicator	60.9	Entry	128	Oct 29, 2025	Oct 19, 2025	Open
MLBS	UnstableIndicator	60.9	None	128	Oct 12, 2025	Oct 19, 2025	Open
MLBS	DoubleEMA	55.6	Entry	68	Oct 16, 2025	Oct 8, 2025	Open

Price Difference

Three Days Ago: Rs . 8 (0.52)
A Month Ago: Rs . -1.5699999999999 (-0.1)

Week Ago: Rs . -32 (-2.04)
Three Month Ago: Rs . -620 (-28.76)

Two week Ago: Rs . -84 (-5.19)

Company Details

Supply Rank: In position 5 out of 49
Listed Date: 2021-09-26 - (4 years ago)

Listed Share: 10.94 लाख

Public Share: 3.94 लाख (36%)
Promoter Share: 7.00 लाख (64%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
37	MLBS	500.00	7.46 लाख	74	MLBS	570.00	8.50 लाख
49	MLBS	60.00	89.41 हजार	49	MLBS	60.00	92.25 हजार
32	MLBS	50.00	76.74 हजार	39	MLBS	30.00	46.08 हजार
51	MLBS	40.00	61.52 हजार	21	MLBS	10.00	15.30 हजार
74	MLBS	20.00	30.78 हजार	36	MLBS	10.00	14.76 हजार
35	MLBS	10.00	14.70 हजार	42	MLBS	10.00	15.40 हजार
87	MLBS	10.00	14.92 हजार	-	-	-	-

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
1 Kumari Securities Pr...	MLBS Manushi Laghubitta B...	1.36 हजार	74.00	1.29 हजार	0.12
32 Premier Securities C...	MLBS Manushi Laghubitta B...	1.45 हजार	100.00	1.35 हजार	0.12
4 Opal Securities Inve...	MLBS Manushi Laghubitta B...	990.00	84.00	906.00	0.08
74 KALASH STOCK MARKET...	MLBS Manushi Laghubitta B...	1.10 हजार	684.00	416.00	0.04
44 Dynamic Money Manage...	MLBS Manushi Laghubitta B...	430.00	10.00	420.00	0.04
49 Online Securities Pv...	MLBS Manushi Laghubitta B...	1.36 हजार	1.04 हजार	324.00	0.03
47 Neev Securities Pvt....	MLBS Manushi Laghubitta B...	447.00	70.00	377.00	0.03
19 Nepal Investment And...	MLBS Manushi Laghubitta B...	589.00	260.00	329.00	0.03
22 Siprabi Securities P...	MLBS Manushi Laghubitta B...	473.00	205.00	268.00	0.02
42 Sani Securities Comp...	MLBS Manushi Laghubitta B...	888.00	710.00	178.00	0.02
59 Deevyaa Securities &...	MLBS Manushi Laghubitta B...	190.00	10.00	180.00	0.02
34 Vision Securities Pv...	MLBS Manushi Laghubitta B...	360.00	90.00	270.00	0.02
45 Imperial Securities...	MLBS Manushi Laghubitta B...	386.00	218.00	168.00	0.02
91 Citizens Share Broke...	MLBS Manushi Laghubitta B...	239.00	0.00	239.00	0.02
38 Dipshikha Dhitopatra...	MLBS Manushi Laghubitta B...	556.00	330.00	226.00	0.02
62 Capital Max Securiti...	MLBS Manushi Laghubitta B...	300.00	220.00	80.00	0.01
53 Investment Managemen...	MLBS Manushi Laghubitta B...	60.00	0.00	60.00	0.01
26 Asian Securities Pri...	MLBS Manushi Laghubitta B...	120.00	50.00	70.00	0.01
7 J.F. Securites (PVT)...	MLBS Manushi Laghubitta B...	120.00	20.00	100.00	0.01
43 South Asian Bulls Pv...	MLBS Manushi Laghubitta B...	80.00	10.00	70.00	0.01
Summary		Total Buy 11.50 हजार	Total Sell 4.19 हजार	Total Holding 7.32 हजार	Total Holding (%) 0.68%