Mahila Laghubitta Bittiya Sanstha Limited (MLBSL)

Date

2026-01-01

Symbol

MLBSL

Mahila Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 4,960,425,000

LTP

Rs. 1,955.00

-0.71% (Rs. -14.00)

Close Price

Rs. 1,955.00

Open vs Prev Close

Rs. 1,935.00 / Rs. 1,969.00

Day Low / High

Rs. 1,929.70 / Rs. 1,980.00

52 Week Range

Rs. 1,892.00 – Rs. 2,584.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 1,935.00	RS. 1,980.00	RS. 1,929.70	RS. 1,955.00	491	1,947.80 Simple Moving Average	1,971.90 Simple Moving Average	1,953.80 Exponential Moving Average	1,971.30 Exponential Moving Average
2025-12-31	RS. 1,945.00	RS. 1,969.00	RS. 1,927.10	RS. 1,969.00	966	1,943.00 Simple Moving Average	1,975.30 Simple Moving Average	1,953.10 Exponential Moving Average	1,973.00 Exponential Moving Average
2025-12-29	RS. 1,941.00	RS. 1,941.00	RS. 1,940.00	RS. 1,940.00	172	1,938.40 Simple Moving Average	1,978.30 Simple Moving Average	1,945.20 Exponential Moving Average	1,973.40 Exponential Moving Average
2025-12-28	RS. 1,959.40	RS. 1,959.40	RS. 1,922.00	RS. 1,954.00	693	1,944.60 Simple Moving Average	1,983.30 Simple Moving Average	1,947.80 Exponential Moving Average	1,976.90 Exponential Moving Average
2025-12-24	RS. 1,910.00	RS. 1,958.00	RS. 1,900.10	RS. 1,921.00	742	1,951.60 Simple Moving Average	1,987.80 Simple Moving Average	1,944.70 Exponential Moving Average	1,979.30 Exponential Moving Average
2025-12-23	RS. 1,930.00	RS. 1,950.10	RS. 1,922.20	RS. 1,931.10	363	1,963.40 Simple Moving Average	1,994.50 Simple Moving Average	1,956.50 Exponential Moving Average	1,985.50 Exponential Moving Average
2025-12-22	RS. 1,989.00	RS. 1,989.00	RS. 1,940.00	RS. 1,946.00	319	1,974.10 Simple Moving Average	1,999.40 Simple Moving Average	1,969.20 Exponential Moving Average	1,991.20 Exponential Moving Average
2025-12-21	RS. 2,015.00	RS. 2,015.00	RS. 1,950.00	RS. 1,971.00	708	1,982.70 Simple Moving Average	2,003.60 Simple Moving Average	1,980.90 Exponential Moving Average	1,995.90 Exponential Moving Average
2025-12-18	RS. 1,970.00	RS. 1,998.00	RS. 1,950.40	RS. 1,989.00	640	1,985.90 Simple Moving Average	2,003.30 Simple Moving Average	1,985.80 Exponential Moving Average	1,998.60 Exponential Moving Average
2025-12-17	RS. 1,970.00	RS. 1,984.90	RS. 1,954.00	RS. 1,979.90	1,741	1,982.10 Simple Moving Average	2,003.60 Simple Moving Average	1,984.20 Exponential Moving Average	1,999.60 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	44.80 Relative Strength Index	-54.20 Williams Percent Range	-0.90 Percentage Price Oscillator	-18.10 Rate of Change	48.90 Average True Range - Volatility
2025-12-31	47.30 Relative Strength Index	-43.90 Williams Percent Range	-1.00 Percentage Price Oscillator	-12.70 Rate of Change	48.80 Average True Range - Volatility
2025-12-29	40.90 Relative Strength Index	-69.20 Williams Percent Range	-1.10 Percentage Price Oscillator	-13.50 Rate of Change	49.20 Average True Range - Volatility
2025-12-28	43.20 Relative Strength Index	-63.80 Williams Percent Range	-1.10 Percentage Price Oscillator	-11.90 Rate of Change	51.00 Average True Range - Volatility
2025-12-24	35.00 Relative Strength Index	-86.00 Williams Percent Range	-1.10 Percentage Price Oscillator	-13.10 Rate of Change	51.70 Average True Range - Volatility
2025-12-23	36.50 Relative Strength Index	-93.40 Williams Percent Range	-1.00 Percentage Price Oscillator	-13.40 Rate of Change	51.40 Average True Range - Volatility
2025-12-22	38.80 Relative Strength Index	-91.00 Williams Percent Range	-0.80 Percentage Price Oscillator	-11.50 Rate of Change	52.60 Average True Range - Volatility
2025-12-21	43.00 Relative Strength Index	-70.50 Williams Percent Range	-0.70 Percentage Price Oscillator	-10.50 Rate of Change	52.80 Average True Range - Volatility
2025-12-18	46.30 Relative Strength Index	-55.70 Williams Percent Range	-0.70 Percentage Price Oscillator	-10.10 Rate of Change	52.10 Average True Range - Volatility
2025-12-17	44.30 Relative Strength Index	-63.20 Williams Percent Range	-0.70 Percentage Price Oscillator	-7.10 Rate of Change	52.40 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 1,955.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-31	RS. 1,969.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 1,940.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 1,954.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 1,921.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 1,931.10	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-22	RS. 1,946.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 1,971.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 1,989.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-17	RS. 1,979.90	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	1,913.10 Support Level 3 - Strong Support	1,929.10 Support Level 2	1,939.00 Support Level 1 - Nearest Support	1,955.00 Pivot Point - Key Level	1,971.00 Resistance Level 1 - Nearest Resistance	1,980.90 Resistance Level 2	1,996.90 Resistance Level 3 - Strong Resistance	RS. 1,955.00
2025-12-31	1,939.30 Support Level 3 - Strong Support	1,939.70 Support Level 2	1,940.00 Support Level 1 - Nearest Support	1,940.30 Pivot Point - Key Level	1,940.70 Resistance Level 1 - Nearest Resistance	1,941.00 Resistance Level 2	1,941.30 Resistance Level 3 - Strong Resistance	RS. 1,969.00
2025-12-29	1,907.70 Support Level 3 - Strong Support	1,922.00 Support Level 2	1,930.80 Support Level 1 - Nearest Support	1,945.10 Pivot Point - Key Level	1,959.40 Resistance Level 1 - Nearest Resistance	1,968.20 Resistance Level 2	1,982.50 Resistance Level 3 - Strong Resistance	RS. 1,940.00
2025-12-28	1,868.50 Support Level 3 - Strong Support	1,890.60 Support Level 2	1,904.20 Support Level 1 - Nearest Support	1,926.40 Pivot Point - Key Level	1,948.50 Resistance Level 1 - Nearest Resistance	1,962.10 Resistance Level 2	1,984.30 Resistance Level 3 - Strong Resistance	RS. 1,954.00
2025-12-24	1,906.60 Support Level 3 - Strong Support	1,917.20 Support Level 2	1,923.80 Support Level 1 - Nearest Support	1,934.50 Pivot Point - Key Level	1,945.10 Resistance Level 1 - Nearest Resistance	1,951.70 Resistance Level 2	1,962.40 Resistance Level 3 - Strong Resistance	RS. 1,921.00
2025-12-23	1,909.30 Support Level 3 - Strong Support	1,928.10 Support Level 2	1,939.60 Support Level 1 - Nearest Support	1,958.30 Pivot Point - Key Level	1,977.10 Resistance Level 1 - Nearest Resistance	1,988.60 Resistance Level 2	2,007.30 Resistance Level 3 - Strong Resistance	RS. 1,931.10
2025-12-22	1,913.70 Support Level 3 - Strong Support	1,938.50 Support Level 2	1,953.80 Support Level 1 - Nearest Support	1,978.70 Pivot Point - Key Level	2,003.50 Resistance Level 1 - Nearest Resistance	2,018.80 Resistance Level 2	2,043.70 Resistance Level 3 - Strong Resistance	RS. 1,946.00
2025-12-21	1,931.50 Support Level 3 - Strong Support	1,949.70 Support Level 2	1,961.00 Support Level 1 - Nearest Support	1,979.10 Pivot Point - Key Level	1,997.30 Resistance Level 1 - Nearest Resistance	2,008.60 Resistance Level 2	2,026.70 Resistance Level 3 - Strong Resistance	RS. 1,971.00
2025-12-18	1,942.00 Support Level 3 - Strong Support	1,953.80 Support Level 2	1,961.10 Support Level 1 - Nearest Support	1,972.90 Pivot Point - Key Level	1,984.70 Resistance Level 1 - Nearest Resistance	1,992.00 Resistance Level 2	2,003.80 Resistance Level 3 - Strong Resistance	RS. 1,989.00
2025-12-17	1,953.30 Support Level 3 - Strong Support	1,962.20 Support Level 2	1,967.70 Support Level 1 - Nearest Support	1,976.60 Pivot Point - Key Level	1,985.50 Resistance Level 1 - Nearest Resistance	1,991.00 Resistance Level 2	1,999.90 Resistance Level 3 - Strong Resistance	RS. 1,979.90

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MLBSL	DonchianChannel	12.2	None	15	Nov 20, 2024	Nov 25, 2024	Open
MLBSL	DonchianChannel	12.2	None	15	Nov 22, 2024	Nov 27, 2024	Open
MLBSL	BollingerKeltner	9.6	None	83	Oct 31, 2025	Nov 14, 2025	Open
MLBSL	RateOfChangeVolume	7.8	None	15	Oct 15, 2025	Oct 26, 2025	Open
MLBSL	RateOfChangeVolume	7.7	Entry	14	Nov 3, 2025	Oct 30, 2025	Open
MLBSL	RateOfChangeVolume	7.4	Entry	15	Nov 13, 2025	Nov 11, 2025	Open
MLBSL	RateOfChangeVolume	7.4	None	15	Nov 3, 2025	Nov 11, 2025	Open
MLBSL	RateOfChangeVolume	7.3	None	17	Nov 12, 2025	Nov 17, 2025	Open
MLBSL	RateOfChangeVolume	7.3	Entry	17	Nov 18, 2025	Nov 17, 2025	Open
MLBSL	RateOfChangeVolume	7.2	Entry	16	Nov 20, 2025	Nov 19, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MLBSL	DonchianChannel	745.0 %	None	13	Nov 21, 2024	Dec 8, 2024	Open
MLBSL	DonchianChannel	745.0 %	None	13	Nov 22, 2024	Dec 9, 2024	Open
MLBSL	DonchianChannel	745.0 %	None	13	Nov 20, 2024	Dec 7, 2024	Open
MLBSL	Marubozu	481.7 %	None	17	Nov 13, 2025	Nov 18, 2025	Open
MLBSL	Marubozu	481.7 %	None	17	Nov 11, 2025	Nov 16, 2025	Open
MLBSL	CMOClassic	436.2 %	Entry	14	Aug 25, 2025	Jul 12, 2025	Open
MLBSL	CMOClassic	436.2 %	Entry	14	Aug 27, 2025	Jul 14, 2025	Open
MLBSL	AroonDown	229.7 %	Entry	24	Nov 18, 2025	Aug 6, 2025	Open
MLBSL	KeltnerChannelRangingMarket	191.1 %	Entry	19	Sep 22, 2025	Jun 24, 2025	Open
MLBSL	KeltnerChannelRangingMarket	167.4 %	Entry	19	Sep 24, 2025	Jun 26, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MLBSL	BBreakoutV2	74.3 %	Entry	35	Jul 15, 2025	Jul 14, 2025	Open
MLBSL	BBreakoutV2	74.3 %	Entry	35	Jul 14, 2025	Jul 13, 2025	Open
MLBSL	BBreakoutV2	72.7 %	Entry	33	Jul 16, 2025	Jul 15, 2025	Open
MLBSL	Chop	70.4 %	Entry	27	Oct 8, 2025	Sep 24, 2025	Open
MLBSL	Chop	67.9 %	Entry	28	Nov 13, 2025	Nov 12, 2025	Open
MLBSL	Chop	67.9 %	Entry	28	Nov 14, 2025	Nov 13, 2025	Open
MLBSL	Chop	67.9 %	Entry	28	Nov 12, 2025	Nov 11, 2025	Open
MLBSL	Chop	67.9 %	None	28	Oct 8, 2025	Nov 12, 2025	Open
MLBSL	AverageTrueRange	66.7 %	Entry	30	Nov 8, 2025	Sep 23, 2025	Open
MLBSL	AverageTrueRange	65.5 %	Entry	29	Nov 10, 2025	Sep 25, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MLBSL	DifferenceMomentum	40.6 %	None	78	Dec 7, 2025	Dec 11, 2025	Open
MLBSL	DifferenceMomentum	40.6 %	Entry	77	Dec 7, 2025	Nov 27, 2025	Open
MLBSL	TEMAEnvelop	43.1 %	Entry	140	Dec 29, 2025	Dec 21, 2025	Open
MLBSL	TEMAEnvelop	43.1 %	None	140	Dec 15, 2025	Dec 21, 2025	Open
MLBSL	TEMAEnvelop	43.1 %	Entry	139	Dec 15, 2025	Dec 11, 2025	Open
MLBSL	HMA	48.1 %	Entry	130	Nov 18, 2025	Nov 15, 2025	Open
MLBSL	HMA	48.1 %	Entry	130	Nov 19, 2025	Nov 16, 2025	Open
MLBSL	HMA	48.1 %	Entry	127	Oct 14, 2025	Oct 8, 2025	Open
MLBSL	KAMA	48.1 %	None	104	Nov 17, 2025	Nov 23, 2025	Open
MLBSL	KAMA	48.1 %	Entry	103	Nov 19, 2025	Nov 18, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MLBSL	CMOClassic	226.6	Entry	14	Aug 26, 2025	Jul 13, 2025	Open
MLBSL	FibonacciPullBack	142.8	None	37	Jul 31, 2025	Aug 12, 2025	Open
MLBSL	FibonacciPullBack	142.8	None	37	Jul 30, 2025	Aug 11, 2025	Open
MLBSL	EMAV03	116.9	None	13	Jul 13, 2025	Aug 3, 2025	Open
MLBSL	EMAV03	116.9	None	13	Jul 14, 2025	Aug 4, 2025	Open
MLBSL	EMAV03	101.2	None	12	Jul 13, 2025	Jul 20, 2025	Open
MLBSL	EMAV03	101.2	None	12	Jul 15, 2025	Jul 22, 2025	Open
MLBSL	BollingerKeltner	95.4	Entry	83	Oct 7, 2025	Sep 28, 2025	Open
MLBSL	Marubozu	94.6	Entry	15	Nov 12, 2025	Jul 14, 2025	Open
MLBSL	Marubozu	94.6	None	15	Jun 26, 2025	Jul 14, 2025	Open

Price Difference

Three Days Ago: Rs . 15 (0.77)
A Month Ago: Rs . -35 (-1.76)

Week Ago: Rs . 9 (0.46)
Three Month Ago: Rs . -375 (-16.09)

Two week Ago: Rs . -15 (-0.76)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
85	MLBSL	100.00	1.93 लाख	34	MLBSL	252.00	4.86 लाख
37	MLBSL	100.00	1.93 लाख	42	MLBSL	130.00	2.51 लाख
34	MLBSL	60.00	1.18 लाख	6	MLBSL	50.00	96.51 हजार
53	MLBSL	50.00	96.51 हजार	22	MLBSL	30.00	59.06 हजार
42	MLBSL	35.00	67.55 हजार	41	MLBSL	10.00	19.55 हजार
48	MLBSL	29.00	56.27 हजार	58	MLBSL	10.00	19.80 हजार
49	MLBSL	25.00	48.26 हजार	38	MLBSL	7.00	13.51 हजार
38	MLBSL	22.00	42.51 हजार	45	MLBSL	2.00	3.83 हजार
99	MLBSL	20.00	38.60 हजार	-	-	-	-
8	MLBSL	15.00	28.95 हजार	-	-	-	-

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
34 Vision Securities Pv...	MLBSL Mahila Lagubitta Bit...	2.22 हजार	1.17 हजार	1.05 हजार	0.05
58 Naasa Securities Co....	MLBSL Mahila Lagubitta Bit...	1.12 हजार	553.00	570.00	0.03
37 Swarna Laxmi Securit...	MLBSL Mahila Lagubitta Bit...	410.00	6.00	404.00	0.02
65 Sharepro Securities...	MLBSL Mahila Lagubitta Bit...	387.00	0.00	387.00	0.02
14 Nepal Stock House (P...	MLBSL Mahila Lagubitta Bit...	415.00	81.00	334.00	0.02
45 Imperial Securities...	MLBSL Mahila Lagubitta Bit...	601.00	151.00	450.00	0.02
17 ABC Securities Priva...	MLBSL Mahila Lagubitta Bit...	326.00	20.00	306.00	0.01
74 KALASH STOCK MARKET...	MLBSL Mahila Lagubitta Bit...	120.00	0.00	120.00	0.01
13 Thrive Brokerage Hou...	MLBSL Mahila Lagubitta Bit...	250.00	101.00	149.00	0.01
32 Premier Securities C...	MLBSL Mahila Lagubitta Bit...	243.00	41.00	202.00	0.01
94 K.B.L. Securities Li...	MLBSL Mahila Lagubitta Bit...	319.00	27.00	292.00	0.01
3 Arun Securities (PVT...	MLBSL Mahila Lagubitta Bit...	300.00	0.00	300.00	0.01
1 Kumari Securities Pr...	MLBSL Mahila Lagubitta Bit...	243.00	37.00	206.00	0.01
40 Creative Securities...	MLBSL Mahila Lagubitta Bit...	369.00	61.00	308.00	0.01
6 Agrawal Securities (...	MLBSL Mahila Lagubitta Bit...	408.00	167.00	241.00	0.01
42 Sani Securities Comp...	MLBSL Mahila Lagubitta Bit...	451.00	269.00	182.00	0.01
22 Siprabi Securities P...	MLBSL Mahila Lagubitta Bit...	106.00	21.00	85.00	0
46 Kalika Securities Pv...	MLBSL Mahila Lagubitta Bit...	70.00	41.00	29.00	0
26 Asian Securities Pri...	MLBSL Mahila Lagubitta Bit...	30.00	10.00	20.00	0
4 Opal Securities Inve...	MLBSL Mahila Lagubitta Bit...	126.00	45.00	81.00	0
Summary		Total Buy 8.52 हजार	Total Sell 2.80 हजार	Total Holding 5.72 हजार	Total Holding (%) 0.26%