Mahila Lagubitta Bittiya Sanstha Limited (MLBSL)

Date

2026-07-14

Symbol

MLBSL

Mahila Lagubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 3,698,562,500

LTP

Rs. 1,703.80

2.33% (Rs. 38.80)

Close Price

Rs. 1,703.80

Open vs Prev Close

Rs. 1,633.00 / Rs. 1,665.00

Day Low / High

Rs. 1,633.00 / Rs. 1,703.80

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-14	RS. 1,703.80	Rs. 1,633.00 - 1,703.80	234	Bearish	-1.71%
2026-07-13	RS. 1,665.00	Rs. 1,650.50 - 1,700.00	307	Bearish	-4.12%
2026-07-10	RS. 1,700.00	Rs. 1,686.20 - 1,700.00	301	Bearish	-2.53%
2026-07-09	RS. 1,729.90	Rs. 1,690.20 - 1,739.00	308	Bearish	-1.08%
2026-07-08	RS. 1,739.00	Rs. 1,681.30 - 1,748.70	120	Mixed	-0.67%
2026-07-07	RS. 1,750.00	Rs. 1,702.00 - 1,754.00	527	Mixed	-0.11%
2026-07-06	RS. 1,740.00	Rs. 1,695.00 - 1,742.00	258	Mixed	-0.70%
2026-07-03	RS. 1,712.00	Rs. 1,705.20 - 1,740.00	57	Bearish	-2.37%
2026-07-02	RS. 1,740.00	Rs. 1,700.00 - 1,740.00	550	Mixed	-1.01%
2026-07-01	RS. 1,745.00	Rs. 1,700.00 - 1,745.00	294	Mixed	-0.84%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-14	43.20	-11.70%	-1.20	-27.40	Hot
2026-07-13	35.10	-13.70%	-1.20	-26.90	Oversold
2026-07-10	39.80	-12.10%	-1.00	-22.30	Oversold
2026-07-09	44.70	-10.00%	-0.90	-20.00	Hot
2026-07-08	46.30	-8.00%	-0.90	-19.70	Hot
2026-07-07	48.20	-7.80%	-0.90	-19.90	Balanced
2026-07-06	46.30	-9.20%	-1.00	-22.10	Balanced
2026-07-03	40.70	-12.60%	-1.10	-22.60	Oversold
2026-07-02	45.10	-11.70%	-1.00	-22.40	Balanced
2026-07-01	45.90	-12.60%	-1.10	-23.40	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-14	Wait	Sell	Acc
2026-07-13	Avoid	Sell	Dist
2026-07-10	Wait	Sell	Acc
2026-07-09	Wait	Sell	Weak Acc
2026-07-08	Wait	Sell	Acc
2026-07-07	Wait	Sell	Weak Acc
2026-07-06	Wait	Sell	Acc
2026-07-03	Avoid	Sell	Weak Dist
2026-07-02	Wait	Sell	Acc
2026-07-01	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-14	RS. 1,703.80	Rs. 1,652.90 / 1,641.20	1,671.80	Rs. 1,690.70 / 1,702.40	Near Resistance
2026-07-13	RS. 1,665.00	Rs. 1,690.10 / 1,686.90	1,695.40	Rs. 1,700.70 / 1,703.90	Near Support
2026-07-10	RS. 1,700.00	Rs. 1,701.10 / 1,689.50	1,719.70	Rs. 1,738.30 / 1,749.90	Near Support
2026-07-09	RS. 1,729.90	Rs. 1,697.30 / 1,681.30	1,723.00	Rs. 1,748.70 / 1,764.70	Above Pivot
2026-07-08	RS. 1,739.00	Rs. 1,715.50 / 1,703.20	1,735.30	Rs. 1,755.20 / 1,767.50	Above Pivot
2026-07-07	RS. 1,750.00	Rs. 1,707.70 / 1,696.60	1,725.70	Rs. 1,743.60 / 1,754.70	Near Resistance
2026-07-06	RS. 1,740.00	Rs. 1,705.80 / 1,697.60	1,719.10	Rs. 1,732.40 / 1,740.60	Near Resistance
2026-07-03	RS. 1,712.00	Rs. 1,711.40 / 1,701.90	1,726.70	Rs. 1,741.90 / 1,751.40	Below Pivot
2026-07-02	RS. 1,740.00	Rs. 1,712.80 / 1,702.20	1,730.00	Rs. 1,747.20 / 1,757.80	Above Pivot
2026-07-01	RS. 1,745.00	Rs. 1,703.10 / 1,697.20	1,712.70	Rs. 1,722.20 / 1,728.10	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MLBSL	WilliamRTrading	13.4	None	53	Apr 1, 2026	Apr 8, 2026	Open
MLBSL	WilliamRTrading	12.9	Entry	53	Jun 11, 2026	Apr 8, 2026	Open
MLBSL	WilliamRTrading	12.6	None	54	Jun 11, 2026	Jun 24, 2026	Open
MLBSL	WilliamRTrading	11.1	Entry	54	Jun 25, 2026	Jun 24, 2026	Open
MLBSL	WilliamRTrading	9.3	None	55	Jun 25, 2026	Jul 14, 2026	Open
MLBSL	RocLong	7.4	None	18	Jul 15, 2025	Aug 19, 2025	Open
MLBSL	BollingerKeltner	6.1	None	91	Feb 8, 2026	Mar 9, 2026	Open
MLBSL	DonchianChannel	6.0	None	13	Nov 21, 2024	Nov 26, 2024	Open
MLBSL	BollingerKeltner	6.0	Entry	91	Mar 11, 2026	Mar 9, 2026	Open
MLBSL	RandomWalk	5.7	Entry	21	Apr 2, 2026	Feb 17, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MLBSL	Marubozu	104.4 %	None	18	Dec 16, 2025	Feb 23, 2026	Open
MLBSL	Marubozu	104.0 %	None	24	Mar 10, 2026	Apr 2, 2026	Open
MLBSL	Marubozu	104.0 %	Entry	24	Apr 15, 2026	Apr 2, 2026	Open
MLBSL	Marubozu	103.8 %	Entry	25	Jun 15, 2026	Jun 5, 2026	Open
MLBSL	Marubozu	103.8 %	None	25	Apr 15, 2026	Jun 5, 2026	Open
MLBSL	Marubozu	103.7 %	None	26	Jun 15, 2026	Jun 19, 2026	Open
MLBSL	AlexanderElder	103.6 %	None	11	Aug 3, 2025	Aug 18, 2025	Open
MLBSL	BollingerBandsPercentB	103.2 %	Entry	14	Jun 22, 2026	Mar 11, 2026	Open
MLBSL	KeltnerChannelBreakout	101.9 %	Entry	15	Mar 11, 2026	Jul 17, 2025	Open
MLBSL	KeltnerChannelBreakout	101.9 %	None	15	Jul 14, 2025	Jul 17, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MLBSL	BBreakoutV2	73.0 %	Entry	37	Mar 12, 2026	Mar 11, 2026	Open
MLBSL	BBreakoutV2	72.2 %	Entry	36	Jan 28, 2026	Jan 27, 2026	Open
MLBSL	ParabolicSAR	69.7 %	Entry	33	Mar 19, 2026	Mar 10, 2026	Open
MLBSL	ParabolicSAR	67.6 %	None	34	Mar 19, 2026	Apr 23, 2026	Open
MLBSL	ParabolicSAR	67.6 %	Entry	34	Apr 29, 2026	Apr 23, 2026	Open
MLBSL	BBreakoutV2	67.3 %	Entry	52	Mar 16, 2026	Mar 10, 2026	Open
MLBSL	ParabolicSAR	66.7 %	None	36	May 18, 2026	Jun 1, 2026	Open
MLBSL	ParabolicSAR	66.7 %	Entry	36	Jun 25, 2026	Jun 1, 2026	Open
MLBSL	ParabolicSAR	66.7 %	None	51	May 18, 2026	May 25, 2026	Open
MLBSL	ParabolicSAR	66.0 %	Entry	50	May 18, 2026	May 11, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MLBSL	KAMA	29.6 %	None	136	Jul 7, 2026	Jul 10, 2026	Open
MLBSL	TEMAEnvelop	43.1 %	None	141	Mar 26, 2026	Mar 30, 2026	Open
MLBSL	TEMAEnvelop	43.1 %	None	140	Mar 22, 2026	Mar 25, 2026	Open
MLBSL	TEMAEnvelop	43.1 %	Entry	140	Mar 26, 2026	Mar 25, 2026	Open
MLBSL	TEMAEnvelop	43.1 %	None	139	Mar 10, 2026	Mar 16, 2026	Open
MLBSL	TEMAEnvelop	43.1 %	Entry	139	Mar 22, 2026	Mar 16, 2026	Open
MLBSL	TEMAEnvelop	43.1 %	None	138	Mar 1, 2026	Mar 9, 2026	Open
MLBSL	TEMAEnvelop	43.1 %	Entry	138	Mar 10, 2026	Mar 9, 2026	Open
MLBSL	KAMA	49.7 %	None	138	Apr 2, 2026	Apr 7, 2026	Open
MLBSL	KAMA	49.7 %	Entry	137	Apr 2, 2026	Apr 1, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MLBSL	CMOClassic	226.6	Entry	14	Aug 26, 2025	Jul 13, 2025	Open
MLBSL	CMOClassic	183.7	None	15	Aug 26, 2025	Mar 12, 2026	Open
MLBSL	FibonacciPullBack	142.8	None	37	Jul 31, 2025	Aug 12, 2025	Open
MLBSL	FibonacciPullBack	142.8	Entry	37	Mar 16, 2026	Aug 12, 2025	Open
MLBSL	FibonacciPullBack	136.1	None	38	Mar 16, 2026	Mar 30, 2026	Open
MLBSL	WilliamRTrading	103.4	Entry	67	Apr 1, 2026	Feb 16, 2026	Open
MLBSL	ParabolicSAR	64.5	None	56	Feb 2, 2026	Mar 1, 2026	Open
MLBSL	ParabolicSAR	64.5	Entry	56	Mar 17, 2026	Mar 1, 2026	Open
MLBSL	KeltnerChannelBreakout	60.6	None	17	Jul 14, 2025	Jul 17, 2025	Open
MLBSL	KeltnerChannelBreakout	60.6	Entry	17	Mar 11, 2026	Jul 17, 2025	Open

Price Difference

Three Days Ago: Rs . 3.8 (0.22)
A Month Ago: Rs . -113.2 (-6.23)

Week Ago: Rs . -36.2 (-2.08)
Three Month Ago: Rs . -456.2 (-21.12)

Two week Ago: Rs . -46.2 (-2.64)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
88 Blue Chip Securities...	MLBSL Mahila Lagubitta Bit...	994.00	20.00	974.00	0.04
44 Dynamic Money Manage...	MLBSL Mahila Lagubitta Bit...	1.07 हजार	742.00	329.00	0.02
32 Premier Securities C...	MLBSL Mahila Lagubitta Bit...	308.00	116.00	192.00	0.01
65 Sharepro Securities...	MLBSL Mahila Lagubitta Bit...	149.00	15.00	134.00	0.01
46 Kalika Securities Pv...	MLBSL Mahila Lagubitta Bit...	190.00	70.00	120.00	0.01
50 Cristal Kanchanjanga...	MLBSL Mahila Lagubitta Bit...	381.00	262.00	119.00	0.01
62 Capital Max Securiti...	MLBSL Mahila Lagubitta Bit...	310.00	60.00	250.00	0.01
20 Sipla Securities Pri...	MLBSL Mahila Lagubitta Bit...	109.00	0.00	109.00	0.01
3 Arun Securities (PVT...	MLBSL Mahila Lagubitta Bit...	210.00	0.00	210.00	0.01
8 Brilliant Securities...	MLBSL Mahila Lagubitta Bit...	200.00	50.00	150.00	0.01
14 Nepal Stock House (P...	MLBSL Mahila Lagubitta Bit...	178.00	0.00	178.00	0.01
85 Capital Hub P. Ltd	MLBSL Mahila Lagubitta Bit...	150.00	0.00	150.00	0.01
4 Opal Securities Inve...	MLBSL Mahila Lagubitta Bit...	769.00	637.00	132.00	0.01
35 Kohinoor Investment...	MLBSL Mahila Lagubitta Bit...	139.00	21.00	118.00	0.01
64 SUN SECURITIES PVT L...	MLBSL Mahila Lagubitta Bit...	465.00	164.00	301.00	0.01
26 Asian Securities Pri...	MLBSL Mahila Lagubitta Bit...	10.00	0.00	10.00	0
29 Trisul Securities &...	MLBSL Mahila Lagubitta Bit...	369.00	303.00	66.00	0
77 Nabil Stock Dealer L...	MLBSL Mahila Lagubitta Bit...	37.00	35.00	2.00	0
21 Midas Stock Broking...	MLBSL Mahila Lagubitta Bit...	20.00	0.00	20.00	0
6 Agrawal Securities (...	MLBSL Mahila Lagubitta Bit...	10.00	6.00	4.00	0
Summary		Total Buy 6.07 हजार	Total Sell 2.50 हजार	Total Holding 3.57 हजार	Total Holding (%) 0.19%