Mathillo Mailun Khola Jalvidhyut Limited (MMKJL)

Date

2025-11-17

Symbol

MMKJL

Mathillo Mailun Khola Jalvidhyut Limited

Sector

Hydro Power

Market Cap

Rs. 5,300,000,000

LTP

Rs. 570.00

-1.89% (Rs. -11.00)

Close Price

Rs. 570.00

Open vs Prev Close

Rs. 581.00 / Rs. 581.00

Day Low / High

Rs. 570.00 / Rs. 590.00

52 Week Range

Rs. 528.20 – Rs. 890.40

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 581.00	RS. 590.00	RS. 570.00	RS. 570.00	8,499	591.90 Simple Moving Average	605.30 Simple Moving Average	587.90 Exponential Moving Average	603.00 Exponential Moving Average
2025-11-16	RS. 590.00	RS. 595.00	RS. 579.00	RS. 581.00	15,882	599.80 Simple Moving Average	608.20 Simple Moving Average	596.90 Exponential Moving Average	606.40 Exponential Moving Average
2025-11-13	RS. 592.60	RS. 609.90	RS. 590.00	RS. 595.30	5,136	605.60 Simple Moving Average	609.40 Simple Moving Average	604.80 Exponential Moving Average	609.10 Exponential Moving Average
2025-11-12	RS. 600.10	RS. 608.90	RS. 593.00	RS. 604.00	18,461	612.60 Simple Moving Average	611.10 Simple Moving Average	609.50 Exponential Moving Average	610.60 Exponential Moving Average
2025-11-11	RS. 610.00	RS. 617.00	RS. 590.30	RS. 609.00	11,193	615.00 Simple Moving Average	611.60 Simple Moving Average	612.30 Exponential Moving Average	611.30 Exponential Moving Average
2025-11-10	RS. 597.90	RS. 620.00	RS. 597.90	RS. 609.90	1,358	615.20 Simple Moving Average	611.40 Simple Moving Average	613.90 Exponential Moving Average	611.50 Exponential Moving Average
2025-11-09	RS. 630.00	RS. 630.00	RS. 605.00	RS. 610.00	17,257	614.40 Simple Moving Average	614.40 Simple Moving Average	615.90 Exponential Moving Average	611.70 Exponential Moving Average
2025-11-06	RS. 607.10	RS. 632.10	RS. 607.10	RS. 630.00	19,877	616.90 Simple Moving Average	617.70 Simple Moving Average	618.90 Exponential Moving Average	611.90 Exponential Moving Average
2025-11-05	RS. 597.80	RS. 630.00	RS. 597.80	RS. 616.00	35,523	615.30 Simple Moving Average	619.70 Simple Moving Average	613.30 Exponential Moving Average	609.90 Exponential Moving Average
2025-11-04	RS. 600.00	RS. 643.00	RS. 600.00	RS. 610.00	2,746	615.60 Simple Moving Average	619.40 Simple Moving Average	612.00 Exponential Moving Average	609.30 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	38.00 Relative Strength Index	-92.50 Williams Percent Range	-0.70 Percentage Price Oscillator	-4.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	29.40 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-16	41.00 Relative Strength Index	-78.60 Williams Percent Range	-0.30 Percentage Price Oscillator	-4.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	29.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-13	45.30 Relative Strength Index	-60.50 Williams Percent Range	0.10 Percentage Price Oscillator	0.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	30.60 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-12	48.10 Relative Strength Index	-54.50 Williams Percent Range	0.30 Percentage Price Oscillator	1.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	31.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-11	49.80 Relative Strength Index	-48.70 Williams Percent Range	0.50 Percentage Price Oscillator	2.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	32.00 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-10	50.10 Relative Strength Index	-51.70 Williams Percent Range	0.60 Percentage Price Oscillator	1.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	32.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-09	50.10 Relative Strength Index	-66.20 Williams Percent Range	0.70 Percentage Price Oscillator	1.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	32.80 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	56.40 Relative Strength Index	-51.50 Williams Percent Range	0.80 Percentage Price Oscillator	3.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	33.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-05	52.60 Relative Strength Index	-61.80 Williams Percent Range	0.60 Percentage Price Oscillator	2.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	33.60 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	50.80 Relative Strength Index	-63.80 Williams Percent Range	0.60 Percentage Price Oscillator	1.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	33.70 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	569.00 Support Level 3 - Strong Support	575.10 Support Level 2	578.90 Support Level 1 - Nearest Support	585.00 Pivot Point - Key Level	591.10 Resistance Level 1 - Nearest Resistance	594.90 Resistance Level 2	601.00 Resistance Level 3 - Strong Resistance	RS. 570.00
2025-11-16	578.50 Support Level 3 - Strong Support	586.10 Support Level 2	590.80 Support Level 1 - Nearest Support	598.40 Pivot Point - Key Level	606.00 Resistance Level 1 - Nearest Resistance	610.70 Resistance Level 2	618.30 Resistance Level 3 - Strong Resistance	RS. 581.00
2025-11-13	586.10 Support Level 3 - Strong Support	592.10 Support Level 2	595.90 Support Level 1 - Nearest Support	602.00 Pivot Point - Key Level	608.00 Resistance Level 1 - Nearest Resistance	611.80 Resistance Level 2	617.90 Resistance Level 3 - Strong Resistance	RS. 595.30
2025-11-12	578.70 Support Level 3 - Strong Support	588.90 Support Level 2	595.20 Support Level 1 - Nearest Support	605.40 Pivot Point - Key Level	615.60 Resistance Level 1 - Nearest Resistance	621.90 Resistance Level 2	632.10 Resistance Level 3 - Strong Resistance	RS. 604.00
2025-11-11	587.20 Support Level 3 - Strong Support	595.60 Support Level 2	600.80 Support Level 1 - Nearest Support	609.30 Pivot Point - Key Level	617.70 Resistance Level 1 - Nearest Resistance	622.90 Resistance Level 2	631.40 Resistance Level 3 - Strong Resistance	RS. 609.00
2025-11-10	590.00 Support Level 3 - Strong Support	599.50 Support Level 2	605.50 Support Level 1 - Nearest Support	615.00 Pivot Point - Key Level	624.50 Resistance Level 1 - Nearest Resistance	630.50 Resistance Level 2	640.00 Resistance Level 3 - Strong Resistance	RS. 609.90
2025-11-09	598.10 Support Level 3 - Strong Support	607.60 Support Level 2	613.50 Support Level 1 - Nearest Support	623.10 Pivot Point - Key Level	632.60 Resistance Level 1 - Nearest Resistance	638.50 Resistance Level 2	648.10 Resistance Level 3 - Strong Resistance	RS. 610.00
2025-11-06	582.40 Support Level 3 - Strong Support	594.70 Support Level 2	602.30 Support Level 1 - Nearest Support	614.60 Pivot Point - Key Level	626.90 Resistance Level 1 - Nearest Resistance	634.50 Resistance Level 2	646.80 Resistance Level 3 - Strong Resistance	RS. 630.00
2025-11-05	574.70 Support Level 3 - Strong Support	591.10 Support Level 2	601.20 Support Level 1 - Nearest Support	617.70 Pivot Point - Key Level	634.10 Resistance Level 1 - Nearest Resistance	644.20 Resistance Level 2	660.70 Resistance Level 3 - Strong Resistance	RS. 616.00
2025-11-04	582.90 Support Level 3 - Strong Support	595.00 Support Level 2	602.50 Support Level 1 - Nearest Support	614.70 Pivot Point - Key Level	626.80 Resistance Level 1 - Nearest Resistance	634.30 Resistance Level 2	646.50 Resistance Level 3 - Strong Resistance	RS. 610.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MMKJL	JMA	19.5	None	14	Oct 9, 2025	Oct 15, 2025	Open
MMKJL	HeikinAshi	12.5	None	23	Sep 24, 2025	Oct 28, 2025	Open
MMKJL	HeikinAshi	12.5	Entry	23	Oct 30, 2025	Oct 28, 2025	Open
MMKJL	ParabolicSAR	12.0	None	34	Oct 12, 2025	Nov 2, 2025	Open
MMKJL	ParabolicSAR	12.0	Entry	34	Nov 12, 2025	Nov 2, 2025	Open
MMKJL	ParabolicSAR	11.6	Entry	33	Oct 12, 2025	Sep 24, 2025	Open
MMKJL	HeikinAshi	11.4	None	24	Oct 30, 2025	Nov 16, 2025	Open
MMKJL	BollingerKeltner	10.6	Entry	36	Sep 28, 2025	Sep 25, 2025	Open
MMKJL	BollingerKeltner	9.9	None	37	Sep 28, 2025	Oct 30, 2025	Open
MMKJL	BollingerKeltner	9.9	Entry	37	Nov 2, 2025	Oct 30, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MMKJL	BBreakoutV2	11,400.4 %	Entry	14	Oct 8, 2025	Sep 25, 2025	Open
MMKJL	BBreakout	11,328.5 %	Entry	35	Oct 8, 2025	Sep 25, 2025	Open
MMKJL	BollingerKeltner	11,190.6 %	Entry	66	Oct 29, 2025	Oct 26, 2025	Open
MMKJL	BollingerKeltner	11,190.6 %	None	66	Oct 12, 2025	Oct 26, 2025	Open
MMKJL	BollingerKeltner	10,906.0 %	Entry	67	Nov 6, 2025	Nov 3, 2025	Open
MMKJL	BollingerKeltner	10,906.0 %	None	67	Oct 29, 2025	Nov 3, 2025	Open
MMKJL	BBreakout	10,669.4 %	None	36	Oct 8, 2025	Nov 17, 2025	Open
MMKJL	HeikinAshi	10,564.8 %	Entry	18	Oct 15, 2025	Oct 8, 2025	Open
MMKJL	ParabolicSAR	9,751.1 %	Entry	23	Oct 13, 2025	Sep 24, 2025	Open
MMKJL	SMCConcepts	9,580.7 %	Entry	37	Oct 12, 2025	Oct 9, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MMKJL	SMCConcepts	100.0 %	Entry	12	Jan 28, 2025	Jan 27, 2025	Open
MMKJL	SMCConcepts	92.3 %	Entry	13	Aug 12, 2024	Aug 11, 2024	Open
MMKJL	JMA	78.6 %	Entry	14	Nov 6, 2025	Aug 7, 2025	Open
MMKJL	JMA	78.6 %	None	14	Jul 30, 2025	Aug 7, 2025	Open
MMKJL	AverageTrueRange	69.2 %	Entry	13	Sep 4, 2025	Sep 3, 2025	Open
MMKJL	BBreakout	58.6 %	Entry	29	Oct 8, 2025	Sep 24, 2025	Open
MMKJL	EMAV03	58.3 %	Entry	12	Oct 19, 2025	Oct 16, 2025	Open
MMKJL	RateOfChangeVolume	58.3 %	None	12	Sep 24, 2025	Oct 26, 2025	Open
MMKJL	RateOfChangeVolume	58.3 %	Entry	12	Oct 29, 2025	Oct 26, 2025	Open
MMKJL	BBreakout	56.7 %	None	30	Oct 8, 2025	Nov 17, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MMKJL	ZeroLagEMA	19.3 %	None	21	Sep 24, 2025	Oct 16, 2025	Open
MMKJL	PPO	20.0 %	None	18	Nov 3, 2025	Nov 10, 2025	Open
MMKJL	PPO	20.0 %	Entry	17	Nov 3, 2025	Oct 16, 2025	Open
MMKJL	PPO	20.0 %	None	17	Sep 24, 2025	Oct 16, 2025	Open
MMKJL	ParabolicSAR	20.5 %	Entry	27	Oct 13, 2025	Sep 24, 2025	Open
MMKJL	ZeroLagEMA	21.6 %	None	22	Oct 29, 2025	Nov 4, 2025	Open
MMKJL	KAMA	22.3 %	Entry	26	Oct 26, 2025	Oct 19, 2025	Open
MMKJL	ZeroLagEMA	24.3 %	Entry	22	Nov 9, 2025	Nov 4, 2025	Open
MMKJL	ZeroLagEMA	25.4 %	None	23	Nov 9, 2025	Nov 12, 2025	Open
MMKJL	HMA	25.9 %	None	35	Sep 24, 2025	Oct 8, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MMKJL	SMCConcepts	440.9	Entry	12	Aug 13, 2024	Aug 12, 2024	Open
MMKJL	SMCConcepts	259.5	Entry	15	Feb 2, 2025	Jan 28, 2025	Open
MMKJL	SMCConcepts	199.5	Entry	13	Jan 28, 2025	Jan 27, 2025	Open
MMKJL	SMCConcepts	182.2	Entry	15	Dec 16, 2024	Dec 12, 2024	Open
MMKJL	Forex	167.4	None	11	Aug 20, 2025	Oct 16, 2025	Open
MMKJL	RocLong	149.9	None	32	Feb 3, 2025	Mar 5, 2025	Open
MMKJL	Forex	144.7	None	12	Oct 30, 2025	Nov 12, 2025	Open
MMKJL	HMA	129.3	None	18	Sep 7, 2025	Sep 25, 2025	Open
MMKJL	HMA	129.3	Entry	18	Oct 29, 2025	Sep 25, 2025	Open
MMKJL	HMA	114.7	None	19	Oct 29, 2025	Nov 4, 2025	Open

Price Difference

Three Days Ago: Rs . -25 (-4.2)
A Month Ago: Rs . -0.36000000000001 (-0.06)

Week Ago: Rs . -40 (-6.56)
Three Month Ago: Rs . -269.3 (-32.09)

Two week Ago: Rs . -47 (-7.62)

Company Details

Supply Rank: In position 10 out of 97
Listed Date: 2023-11-09 - (2 years ago)

Listed Share: 1.00 करोड

Public Share: 30.00 लाख (30%)
Promoter Share: 70.00 लाख (70%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
49	MMKJL	1.07 हजार	6.22 लाख	48	MMKJL	2.01 हजार	11.66 लाख
74	MMKJL	700.00	4.05 लाख	60	MMKJL	2.00 हजार	11.47 लाख
48	MMKJL	658.00	3.81 लाख	62	MMKJL	625.00	3.62 लाख
92	MMKJL	610.00	3.52 लाख	92	MMKJL	600.00	3.49 लाख
56	MMKJL	530.00	3.07 लाख	42	MMKJL	600.00	3.47 लाख
51	MMKJL	500.00	2.90 लाख	56	MMKJL	510.00	2.95 लाख
39	MMKJL	500.00	2.90 लाख	61	MMKJL	500.00	2.91 लाख
34	MMKJL	480.00	2.75 लाख	95	MMKJL	500.00	2.92 लाख
53	MMKJL	400.00	2.31 लाख	45	MMKJL	420.00	2.43 लाख
60	MMKJL	300.00	1.74 लाख	19	MMKJL	210.00	1.22 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
48 Trishakti Securities...	MMKJL Mathillo Mailun Khol...	42.60 हजार	15.69 हजार	26.91 हजार	0.27
39 Sumeru Securities Pv...	MMKJL Mathillo Mailun Khol...	13.52 हजार	1.89 हजार	11.62 हजार	0.12
62 Capital Max Securiti...	MMKJL Mathillo Mailun Khol...	18.07 हजार	11.73 हजार	6.33 हजार	0.06
70 Infinity Securities...	MMKJL Mathillo Mailun Khol...	6.00 हजार	92.00	5.90 हजार	0.06
34 Vision Securities Pv...	MMKJL Mathillo Mailun Khol...	10.47 हजार	5.95 हजार	4.52 हजार	0.05
60 Nagarik Stock Dealer	MMKJL Mathillo Mailun Khol...	4.77 हजार	756.00	4.01 हजार	0.04
22 Siprabi Securities P...	MMKJL Mathillo Mailun Khol...	3.74 हजार	425.00	3.31 हजार	0.03
64 SUN SECURITIES PVT L...	MMKJL Mathillo Mailun Khol...	4.05 हजार	1.03 हजार	3.02 हजार	0.03
71 SHUBHAKAMANA SECURIT...	MMKJL Mathillo Mailun Khol...	2.75 हजार	510.00	2.24 हजार	0.02
35 Kohinoor Investment...	MMKJL Mathillo Mailun Khol...	3.77 हजार	2.20 हजार	1.57 हजार	0.02
57 Aryatara Investment...	MMKJL Mathillo Mailun Khol...	5.48 हजार	3.77 हजार	1.71 हजार	0.02
80 Indira securities pv...	MMKJL Mathillo Mailun Khol...	5.30 हजार	3.00 हजार	2.30 हजार	0.02
61 BHOLE GANESH SECURIT...	MMKJL Mathillo Mailun Khol...	4.62 हजार	2.14 हजार	2.48 हजार	0.02
51 Oxford Securities Pv...	MMKJL Mathillo Mailun Khol...	2.02 हजार	360.00	1.66 हजार	0.02
58 Naasa Securities Co....	MMKJL Mathillo Mailun Khol...	7.48 हजार	5.75 हजार	1.74 हजार	0.02
67 Property Wiard Limit...	MMKJL Mathillo Mailun Khol...	3.22 हजार	1.16 हजार	2.06 हजार	0.02
32 Premier Securities C...	MMKJL Mathillo Mailun Khol...	1.88 हजार	570.00	1.31 हजार	0.01
92 Roadshow securities...	MMKJL Mathillo Mailun Khol...	1.10 हजार	0.00	1.10 हजार	0.01
95 Magnet Securities an...	MMKJL Mathillo Mailun Khol...	2.69 हजार	1.20 हजार	1.49 हजार	0.01
26 Asian Securities Pri...	MMKJL Mathillo Mailun Khol...	1.97 हजार	1.40 हजार	577.00	0.01
Summary		Total Buy 1.45 लाख	Total Sell 59.63 हजार	Total Holding 85.84 हजार	Total Holding (%) 0.86%