Muktinath Bikas Bank Ltd. (MNBBL)

Date

2026-07-10

Symbol

MNBBL

Muktinath Bikas Bank Ltd.

Sector

Development Banks

Market Cap

Rs. 29,281,423,740

LTP

Rs. 362.00

-0.28% (Rs. -1.00)

Close Price

Rs. 362.00

Open vs Prev Close

Rs. 366.70 / Rs. 363.00

Day Low / High

Rs. 362.00 / Rs. 366.70

52 Week Range

Rs. 340.10 – Rs. 503.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 362.00	Rs. 362.00 - 366.70	37.0K	Bearish	-1.36%
2026-07-09	RS. 363.00	Rs. 362.00 - 365.70	50.1K	Bearish	-1.22%
2026-07-08	RS. 365.00	Rs. 362.00 - 365.00	21.8K	Bearish	-0.82%
2026-07-07	RS. 364.00	Rs. 358.00 - 365.70	34.5K	Bearish	-1.17%
2026-07-06	RS. 364.00	Rs. 362.00 - 367.50	38.1K	Bearish	-1.27%
2026-07-03	RS. 366.00	Rs. 365.00 - 368.90	31.2K	Bearish	-0.87%
2026-07-02	RS. 367.80	Rs. 363.00 - 369.00	10.6K	Mixed	-0.49%
2026-07-01	RS. 367.90	Rs. 362.00 - 369.00	13.7K	Mixed	-0.51%
2026-06-30	RS. 362.50	Rs. 362.00 - 365.10	24.2K	Bearish	-2.00%
2026-06-29	RS. 365.00	Rs. 360.10 - 371.00	21.0K	Bearish	-1.54%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	35.40	-0.40%	-0.70	-2.30	Balanced
2026-07-09	37.10	+0.20%	-0.60	-2.30	Balanced
2026-07-08	40.60	+0.10%	-0.60	-2.20	Balanced
2026-07-07	37.90	+0.10%	-0.60	-2.30	Balanced
2026-07-06	37.90	+0.50%	-0.60	-2.30	Balanced
2026-07-03	41.20	+0.50%	-0.60	-2.10	Balanced
2026-07-02	44.40	+0.80%	-0.50	-2.10	Balanced
2026-07-01	44.60	-2.30%	-0.60	-2.20	Balanced
2026-06-30	30.40	-6.20%	-0.60	-2.20	Oversold
2026-06-29	34.10	-5.90%	-0.50	-2.00	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-10	Avoid	Sell	Dist
2026-07-09	Avoid	Sell	Dist
2026-07-08	Wait	Sell	Acc
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Avoid	Sell	Dist
2026-07-02	Wait	Sell	Acc
2026-07-01	Wait	Sell	Acc
2026-06-30	Avoid	Sell	Dist
2026-06-29	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 362.00	Rs. 362.20 / 361.30	363.60	Rs. 365.00 / 365.90	Near Support
2026-07-09	RS. 363.00	Rs. 362.90 / 362.10	364.00	Rs. 365.10 / 365.90	Below Pivot
2026-07-08	RS. 365.00	Rs. 359.60 / 357.80	362.60	Rs. 365.50 / 367.30	Above Pivot
2026-07-07	RS. 364.00	Rs. 362.40 / 361.10	364.50	Rs. 366.60 / 367.90	Below Pivot
2026-07-06	RS. 364.00	Rs. 365.10 / 364.20	366.60	Rs. 368.10 / 369.00	Near Support
2026-07-03	RS. 366.00	Rs. 364.30 / 362.90	366.60	Rs. 368.90 / 370.30	Below Pivot
2026-07-02	RS. 367.80	Rs. 363.60 / 362.00	366.30	Rs. 369.00 / 370.60	Above Pivot
2026-07-01	RS. 367.90	Rs. 362.00 / 361.30	363.20	Rs. 364.40 / 365.10	Near Resistance
2026-06-30	RS. 362.50	Rs. 361.20 / 358.60	365.40	Rs. 369.50 / 372.10	Below Pivot
2026-06-29	RS. 365.00	Rs. 365.60 / 364.70	367.00	Rs. 368.50 / 369.40	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MNBBL	SchaffTrendCycle	32.5	None	49	Mar 10, 2026	Mar 31, 2026	Open
MNBBL	PPO	25.6	Entry	120	Mar 3, 2026	Jan 29, 2026	Open
MNBBL	SimpleLinearRegression	21.9	Entry	142	Mar 9, 2026	Jan 29, 2026	Open
MNBBL	CCICorrectionStrategyV1	16.0	Entry	143	Feb 10, 2026	Jan 29, 2026	Open
MNBBL	CCICorrectionStrategyV1	15.9	None	144	Feb 10, 2026	Mar 30, 2026	Open
MNBBL	RandomWalk	14.8	Entry	48	May 5, 2026	Jul 17, 2025	Open
MNBBL	RandomWalk	14.8	None	49	May 5, 2026	May 13, 2026	Open
MNBBL	RandomWalk	14.5	None	48	Jul 8, 2025	Jul 17, 2025	Open
MNBBL	TrueStrengthIndex	13.4	None	84	Mar 9, 2026	Mar 24, 2026	Open
MNBBL	FibonacciPullBackV2	13.3	None	171	Feb 22, 2026	Mar 17, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MNBBL	KnowSureThingV1	105.2 %	Entry	18	Jan 29, 2026	Oct 29, 2025	Open
MNBBL	ThreeLineStrike	105.1 %	None	14	Sep 24, 2025	Oct 29, 2025	Open
MNBBL	KAMAEnvelop	105.0 %	None	20	Oct 28, 2025	Mar 11, 2026	Open
MNBBL	KAMAEnvelop	104.3 %	None	18	Oct 30, 2025	Mar 16, 2026	Open
MNBBL	KnowSureThingV1	104.0 %	Entry	22	Mar 23, 2026	Mar 3, 2026	Open
MNBBL	KnowSureThingV1	103.6 %	None	23	Mar 23, 2026	Apr 17, 2026	Open
MNBBL	FourCandleHammer	103.1 %	None	25	Jul 27, 2025	Aug 12, 2025	Open
MNBBL	KnowSureThingV1	103.1 %	None	26	Jan 29, 2026	Feb 23, 2026	Open
MNBBL	KnowSureThingV1	103.1 %	Entry	26	Mar 22, 2026	Feb 23, 2026	Open
MNBBL	HolyGrail	102.8 %	None	32	Sep 2, 2025	Sep 7, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MNBBL	SMCConcepts	100.0 %	Entry	12	May 25, 2016	May 24, 2016	Open
MNBBL	GlobalExtrema	82.4 %	None	17	Nov 9, 2025	Jan 20, 2026	Open
MNBBL	BollingerWidth	76.2 %	Entry	21	Mar 31, 2026	Aug 12, 2025	Open
MNBBL	CMOClassic	75.0 %	None	24	Nov 16, 2025	Mar 26, 2026	Open
MNBBL	BBreakoutV2	74.1 %	Entry	81	Mar 12, 2026	Mar 10, 2026	Open
MNBBL	CMOClassic	73.9 %	Entry	23	Nov 16, 2025	Jul 8, 2025	Open
MNBBL	BollingerWidth	72.7 %	None	22	Mar 31, 2026	May 15, 2026	Open
MNBBL	BBreakoutV2	72.2 %	Entry	133	Jun 3, 2026	May 26, 2026	Open
MNBBL	BBreakoutV2	72.2 %	None	133	Mar 31, 2026	May 26, 2026	Open
MNBBL	BBreakoutV2	72.0 %	Entry	132	Mar 31, 2026	Mar 10, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MNBBL	TEMAEnvelop	48.3 %	None	469	Mar 22, 2026	Mar 26, 2026	Open
MNBBL	TEMAEnvelop	48.3 %	None	468	Mar 15, 2026	Mar 19, 2026	Open
MNBBL	TEMAEnvelop	48.3 %	Entry	468	Mar 22, 2026	Mar 19, 2026	Open
MNBBL	TEMAEnvelop	48.3 %	Entry	467	Mar 15, 2026	Mar 12, 2026	Open
MNBBL	Renko	67.5 %	Entry	453	Jul 9, 2026	Jul 7, 2026	Open
MNBBL	Renko	67.5 %	None	453	Jul 2, 2026	Jul 7, 2026	Open
MNBBL	Renko	67.5 %	Entry	452	Jul 2, 2026	Jun 23, 2026	Open
MNBBL	Renko	67.5 %	None	452	Jun 18, 2026	Jun 23, 2026	Open
MNBBL	Renko	67.5 %	None	451	Jun 10, 2026	Jun 16, 2026	Open
MNBBL	Renko	67.5 %	Entry	451	Jun 18, 2026	Jun 16, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MNBBL	SimpleLinearRegression	250.6	Entry	197	Feb 25, 2026	Jan 28, 2026	Open
MNBBL	SMCConcepts	244.9	Entry	20	Jul 27, 2016	Jul 26, 2016	Open
MNBBL	KeltnerChannelBreakout	210.5	None	74	Mar 10, 2026	Mar 17, 2026	Open
MNBBL	KeltnerChannelBreakout	210.5	Entry	74	Mar 22, 2026	Mar 17, 2026	Open
MNBBL	KeltnerChannelBreakout	207.6	None	75	Mar 22, 2026	Mar 26, 2026	Open
MNBBL	ZeroLagEMA	162.4	Entry	216	Mar 3, 2026	Mar 1, 2026	Open
MNBBL	CTA	162.1	Entry	12	Jun 18, 2026	Mar 26, 2025	Open
MNBBL	ZeroLagEMA	157.4	None	232	Feb 8, 2026	Mar 17, 2026	Open
MNBBL	ZeroLagEMA	157.4	Entry	232	Mar 22, 2026	Mar 17, 2026	Open
MNBBL	ZeroLagEMA	156.2	None	233	Mar 22, 2026	Mar 26, 2026	Open

Price Difference

Three Days Ago: Rs . -3 (-0.82)
A Month Ago: Rs . -13 (-3.47)

Week Ago: Rs . -5.8 (-1.58)
Three Month Ago: Rs . -95 (-20.79)

Two week Ago: Rs . -8 (-2.16)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
75	MNBBL	9.00 हजार	32.70 लाख	8	MNBBL	15.10 हजार	54.80 लाख
59	MNBBL	5.80 हजार	21.04 लाख	17	MNBBL	5.52 हजार	20.05 लाख
34	MNBBL	5.66 हजार	20.57 लाख	33	MNBBL	3.53 हजार	12.81 लाख
25	MNBBL	4.11 हजार	14.89 लाख	38	MNBBL	1.72 हजार	6.25 लाख
42	MNBBL	1.62 हजार	5.89 लाख	44	MNBBL	1.44 हजार	5.25 लाख
48	MNBBL	1.31 हजार	4.74 लाख	14	MNBBL	1.44 हजार	5.22 लाख
58	MNBBL	1.25 हजार	4.55 लाख	45	MNBBL	1.24 हजार	4.49 लाख
26	MNBBL	1.08 हजार	3.92 लाख	74	MNBBL	955.00	3.47 लाख
60	MNBBL	1.00 हजार	3.63 लाख	32	MNBBL	847.00	3.07 लाख
14	MNBBL	825.00	3.01 लाख	56	MNBBL	639.00	2.32 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
75 N.I.M.B. Stock Marke...	MNBBL Muktinath Bikas Bank...	22.42 हजार	0.00	22.42 हजार	0.03
32 Premier Securities C...	MNBBL Muktinath Bikas Bank...	52.78 हजार	40.48 हजार	12.30 हजार	0.02
52 Sundhara Securities...	MNBBL Muktinath Bikas Bank...	16.61 हजार	20.00	16.59 हजार	0.02
40 Creative Securities...	MNBBL Muktinath Bikas Bank...	35.96 हजार	22.23 हजार	13.73 हजार	0.02
3 Arun Securities (PVT...	MNBBL Muktinath Bikas Bank...	16.38 हजार	9.27 हजार	7.12 हजार	0.01
65 Sharepro Securities...	MNBBL Muktinath Bikas Bank...	7.20 हजार	1.02 हजार	6.18 हजार	0.01
60 Nagarik Stock Dealer	MNBBL Muktinath Bikas Bank...	11.78 हजार	7.64 हजार	4.14 हजार	0.01
66 Miyo Securities Pvt...	MNBBL Muktinath Bikas Bank...	8.11 हजार	500.00	7.61 हजार	0.01
58 Naasa Securities Co....	MNBBL Muktinath Bikas Bank...	7.24 हजार	2.09 हजार	5.15 हजार	0.01
55 Bhrikuti Stock Broki...	MNBBL Muktinath Bikas Bank...	26.98 हजार	16.38 हजार	10.60 हजार	0.01
92 Roadshow securities...	MNBBL Muktinath Bikas Bank...	5.02 हजार	0.00	5.02 हजार	0.01
6 Agrawal Securities (...	MNBBL Muktinath Bikas Bank...	913.00	612.00	301.00	0
5 Market Securities &...	MNBBL Muktinath Bikas Bank...	270.00	18.00	252.00	0
25 Sweta Securities Pri...	MNBBL Muktinath Bikas Bank...	6.78 हजार	3.18 हजार	3.60 हजार	0
39 Sumeru Securities Pv...	MNBBL Muktinath Bikas Bank...	250.00	151.00	99.00	0
46 Kalika Securities Pv...	MNBBL Muktinath Bikas Bank...	534.00	374.00	160.00	0
81 Aakashbhairab Securi...	MNBBL Muktinath Bikas Bank...	2.15 हजार	1.89 हजार	265.00	0
59 Deevyaa Securities &...	MNBBL Muktinath Bikas Bank...	845.00	100.00	745.00	0
34 Vision Securities Pv...	MNBBL Muktinath Bikas Bank...	170.00	96.00	74.00	0
11 Malla & Malla Stock...	MNBBL Muktinath Bikas Bank...	1.51 हजार	550.00	955.00	0
Summary		Total Buy 2.24 लाख	Total Sell 1.07 लाख	Total Holding 1.17 लाख	Total Holding (%) 0.16%