Muktinath Bikas Bank Ltd. (MNBBL)

Date

2026-10-30

Symbol

MNBBL

Muktinath Bikas Bank Ltd.

Sector

Development Banks

Market Cap

Rs. 27,857,354,498

LTP

Rs. 348.00

0.72% (Rs. 2.50)

Close Price

Rs. 348.20

Open vs Prev Close

Rs. 347.00 / Rs. 345.50

Day Low / High

Rs. 341.50 / Rs. 352.50

52 Week Range

Rs. 314.20 – Rs. 412.40

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 348.20	Rs. 341.50 - 352.50	82.6K	Bullish	+2.62%
2026-10-29	RS. 345.50	Rs. 342.00 - 347.90	43.1K	Bullish	+2.10%
2026-10-28	RS. 340.00	Rs. 335.10 - 342.00	27.3K	Bullish	+0.68%
2026-10-27	RS. 339.00	Rs. 334.00 - 344.30	34.8K	Mixed	+0.47%
2026-10-26	RS. 340.30	Rs. 340.00 - 344.90	11.1K	Bullish	+0.92%
2026-10-16	RS. 344.00	Rs. 340.10 - 344.80	19.8K	Bullish	+2.11%
2026-10-15	RS. 341.00	Rs. 340.00 - 343.70	15.7K	Bullish	+1.43%
2026-10-14	RS. 342.00	Rs. 334.50 - 342.00	27.1K	Bullish	+1.88%
2026-10-13	RS. 334.10	Rs. 334.00 - 340.00	17.2K	Mixed	-0.27%
2026-10-12	RS. 337.10	Rs. 329.10 - 341.00	42.9K	Mixed	+0.60%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	60.80	-7.40%	+0.20	+2.30	Hot
2026-10-29	58.10	-7.90%	0.00	+1.10	Hot
2026-10-28	51.70	-9.60%	-0.20	0.00	Balanced
2026-10-27	50.50	-9.10%	-0.30	-0.20	Balanced
2026-10-26	52.10	-8.50%	-0.40	-0.60	Balanced
2026-10-16	57.00	-8.00%	-0.50	-0.80	Balanced
2026-10-15	53.70	-7.60%	-0.70	-1.60	Balanced
2026-10-14	55.00	-7.60%	-1.00	-2.10	Balanced
2026-10-13	45.30	-9.90%	-1.30	-3.10	Balanced
2026-10-12	49.10	-9.40%	-1.40	-3.30	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Buy	Buy	Acc
2026-10-29	Buy	Buy	Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Wait	Buy	Dist
2026-10-26	Wait	Buy	Weak Dist
2026-10-16	Buy	Buy	Acc
2026-10-15	Wait	Buy	Weak Dist
2026-10-14	Buy	Buy	Acc
2026-10-13	Avoid	Sell	Dist
2026-10-12	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 348.20	Rs. 342.90 / 341.50	345.10	Rs. 347.40 / 348.80	Near Resistance
2026-10-29	RS. 345.50	Rs. 336.40 / 334.80	339.00	Rs. 341.70 / 343.30	Near Resistance
2026-10-28	RS. 340.00	Rs. 335.20 / 332.70	339.10	Rs. 343.00 / 345.50	Above Pivot
2026-10-27	RS. 339.00	Rs. 339.90 / 338.70	341.70	Rs. 343.60 / 344.80	Near Support
2026-10-26	RS. 340.30	Rs. 341.20 / 340.10	343.00	Rs. 344.80 / 345.90	Near Support
2026-10-16	RS. 344.00	Rs. 340.20 / 339.30	341.60	Rs. 343.00 / 343.90	Near Resistance
2026-10-15	RS. 341.00	Rs. 336.60 / 334.90	339.50	Rs. 342.40 / 344.10	Above Pivot
2026-10-14	RS. 342.00	Rs. 333.70 / 332.30	336.00	Rs. 338.30 / 339.70	Near Resistance
2026-10-13	RS. 334.10	Rs. 331.20 / 328.40	335.70	Rs. 340.30 / 343.10	Below Pivot
2026-10-12	RS. 337.10	Rs. 329.00 / 326.90	332.40	Rs. 335.80 / 337.90	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MNBBL	PPO	25.6	Entry	120	Mar 3, 2026	Jan 29, 2026	Open
MNBBL	SimpleLinearRegression	21.9	Entry	142	Mar 9, 2026	Jan 29, 2026	Open
MNBBL	CCICorrectionStrategyV1	16.0	Entry	143	Feb 10, 2026	Jan 29, 2026	Open
MNBBL	CCICorrectionStrategyV1	15.9	Exit	144	Feb 10, 2026	Mar 30, 2026	Open
MNBBL	RandomWalk	15.3	Entry	49	Jul 16, 2026	May 13, 2026	Open
MNBBL	RandomWalk	14.8	Entry	48	May 5, 2026	Jul 17, 2025	Open
MNBBL	RandomWalk	14.8	Exit	49	May 5, 2026	May 13, 2026	Open
MNBBL	RandomWalk	14.5	Exit	48	Jul 8, 2025	Jul 17, 2025	Open
MNBBL	TrueStrengthIndex	13.4	Exit	84	Mar 9, 2026	Mar 24, 2026	Open
MNBBL	FibonacciPullBackV2	13.3	Exit	171	Feb 22, 2026	Mar 17, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MNBBL	KnowSureThingV1	105.2 %	Entry	18	Jan 29, 2026	Oct 29, 2025	Open
MNBBL	KAMAEnvelop	105.0 %	Exit	20	Oct 28, 2025	Mar 11, 2026	Open
MNBBL	KAMAEnvelop	104.3 %	Exit	18	Oct 30, 2025	Mar 16, 2026	Open
MNBBL	KnowSureThingV1	104.0 %	Entry	22	Mar 23, 2026	Mar 3, 2026	Open
MNBBL	FourCandleHammer	103.1 %	Exit	25	Jul 27, 2025	Aug 12, 2025	Open
MNBBL	KnowSureThingV1	103.1 %	Entry	26	Mar 22, 2026	Feb 23, 2026	Open
MNBBL	KnowSureThingV1	103.1 %	Exit	26	Jan 29, 2026	Feb 23, 2026	Open
MNBBL	HolyGrail	102.8 %	Exit	32	Sep 2, 2025	Sep 7, 2025	Open
MNBBL	AlexanderElder	102.8 %	Exit	20	Oct 14, 2025	Oct 29, 2025	Open
MNBBL	FourCandleHammer	102.5 %	Entry	27	Mar 16, 2026	Aug 12, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MNBBL	SMCConcepts	100.0 %	Entry	12	May 25, 2016	May 24, 2016	Open
MNBBL	GlobalExtrema	82.4 %	Exit	17	Nov 9, 2025	Jan 20, 2026	Open
MNBBL	BollingerWidth	76.2 %	Entry	21	Mar 31, 2026	Aug 12, 2025	Open
MNBBL	CMOClassic	75.0 %	Exit	24	Nov 16, 2025	Mar 26, 2026	Open
MNBBL	BBreakoutV2	74.1 %	Entry	81	Mar 12, 2026	Mar 10, 2026	Open
MNBBL	CMOClassic	73.9 %	Entry	23	Nov 16, 2025	Jul 8, 2025	Open
MNBBL	BBreakoutV2	72.2 %	Exit	133	Mar 31, 2026	May 26, 2026	Open
MNBBL	BBreakoutV2	72.2 %	Entry	133	Jun 3, 2026	May 26, 2026	Open
MNBBL	BBreakoutV2	72.0 %	Entry	132	Mar 31, 2026	Mar 10, 2026	Open
MNBBL	BBreakoutV2	71.6 %	Exit	134	Jun 3, 2026	Jul 20, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MNBBL	TEMAEnvelop	48.3 %	Exit	469	Mar 22, 2026	Mar 26, 2026	Open
MNBBL	TEMAEnvelop	48.3 %	Exit	468	Mar 15, 2026	Mar 19, 2026	Open
MNBBL	TEMAEnvelop	48.3 %	Entry	468	Mar 22, 2026	Mar 19, 2026	Open
MNBBL	TEMAEnvelop	48.3 %	Entry	467	Mar 15, 2026	Mar 12, 2026	Open
MNBBL	Renko	67.5 %	Exit	460	Sep 11, 2026	Sep 17, 2026	Open
MNBBL	Renko	67.5 %	Exit	459	Sep 3, 2026	Sep 9, 2026	Open
MNBBL	Renko	67.5 %	Entry	459	Sep 11, 2026	Sep 9, 2026	Open
MNBBL	Renko	67.5 %	Exit	458	Aug 24, 2026	Aug 27, 2026	Open
MNBBL	Renko	67.5 %	Entry	458	Sep 3, 2026	Aug 27, 2026	Open
MNBBL	Renko	67.5 %	Exit	457	Aug 4, 2026	Aug 10, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MNBBL	SimpleLinearRegression	250.6	Entry	197	Feb 25, 2026	Jan 28, 2026	Open
MNBBL	KeltnerChannelBreakout	210.5	Exit	74	Mar 10, 2026	Mar 17, 2026	Open
MNBBL	KeltnerChannelBreakout	210.5	Entry	74	Mar 22, 2026	Mar 17, 2026	Open
MNBBL	KeltnerChannelBreakout	207.6	Exit	75	Mar 22, 2026	Mar 26, 2026	Open
MNBBL	StreakMomentum	163.7	Entry	119	Sep 7, 2026	Jul 23, 2026	Open
MNBBL	ZeroLagEMA	162.4	Entry	216	Mar 3, 2026	Mar 1, 2026	Open
MNBBL	CTA	162.1	Entry	12	Jun 18, 2026	Mar 26, 2025	Open
MNBBL	ZeroLagEMA	157.4	Exit	232	Feb 8, 2026	Mar 17, 2026	Open
MNBBL	ZeroLagEMA	157.4	Entry	232	Mar 22, 2026	Mar 17, 2026	Open
MNBBL	ZeroLagEMA	156.2	Exit	233	Mar 22, 2026	Mar 26, 2026	Open

Price Difference

Three Days Ago: Rs . 8 (2.35)
A Month Ago: Rs . 23 (7.08)

Week Ago: Rs . 7 (2.05)
Three Month Ago: Rs . -40 (-10.31)

Two week Ago: Rs . 19 (5.78)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
38	MNBBL	14.70 हजार	51.44 लाख	34	MNBBL	10.66 हजार	36.60 लाख
75	MNBBL	14.06 हजार	49.15 लाख	45	MNBBL	4.72 हजार	16.51 लाख
57	MNBBL	7.62 हजार	26.58 लाख	58	MNBBL	3.93 हजार	13.68 लाख
50	MNBBL	3.46 हजार	12.13 लाख	41	MNBBL	3.68 हजार	12.85 लाख
94	MNBBL	3.40 हजार	11.80 लाख	1	MNBBL	3.61 हजार	12.65 लाख
45	MNBBL	3.21 हजार	11.16 लाख	60	MNBBL	3.52 हजार	12.33 लाख
36	MNBBL	2.70 हजार	9.50 लाख	42	MNBBL	3.49 हजार	12.23 लाख
52	MNBBL	2.41 हजार	8.46 लाख	85	MNBBL	3.41 हजार	11.93 लाख
40	MNBBL	2.35 हजार	8.23 लाख	44	MNBBL	3.10 हजार	10.83 लाख
34	MNBBL	2.26 हजार	7.94 लाख	72	MNBBL	2.90 हजार	10.16 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
14 Nepal Stock House (P...	MNBBL Muktinath Bikas Bank...	31.80 हजार	5.19 हजार	26.62 हजार	0.03
38 Dipshikha Dhitopatra...	MNBBL Muktinath Bikas Bank...	24.81 हजार	12.64 हजार	12.17 हजार	0.02
58 Naasa Securities Co....	MNBBL Muktinath Bikas Bank...	31.42 हजार	16.61 हजार	14.81 हजार	0.02
6 Agrawal Securities (...	MNBBL Muktinath Bikas Bank...	6.70 हजार	2.50 हजार	4.20 हजार	0.01
45 Imperial Securities...	MNBBL Muktinath Bikas Bank...	25.31 हजार	14.73 हजार	10.57 हजार	0.01
13 Thrive Brokerage Hou...	MNBBL Muktinath Bikas Bank...	6.67 हजार	2.12 हजार	4.55 हजार	0.01
51 Oxford Securities Pv...	MNBBL Muktinath Bikas Bank...	7.10 हजार	1.55 हजार	5.55 हजार	0.01
32 Premier Securities C...	MNBBL Muktinath Bikas Bank...	10.07 हजार	4.41 हजार	5.66 हजार	0.01
35 Kohinoor Investment...	MNBBL Muktinath Bikas Bank...	16.09 हजार	4.46 हजार	11.63 हजार	0.01
8 Brilliant Securities...	MNBBL Muktinath Bikas Bank...	889.00	711.00	178.00	0
69 INDEX SECURITIES LIM...	MNBBL Muktinath Bikas Bank...	12.00	0.00	12.00	0
3 Arun Securities (PVT...	MNBBL Muktinath Bikas Bank...	305.00	0.00	305.00	0
98 Trademow Securities...	MNBBL Muktinath Bikas Bank...	100.00	0.00	100.00	0
85 Capital Hub P. Ltd	MNBBL Muktinath Bikas Bank...	100.00	0.00	100.00	0
36 Secured Securities L...	MNBBL Muktinath Bikas Bank...	3.20 हजार	2.46 हजार	734.00	0
53 Investment Managemen...	MNBBL Muktinath Bikas Bank...	4.39 हजार	3.66 हजार	726.00	0
56 Sri Hari Securities...	MNBBL Muktinath Bikas Bank...	2.29 हजार	1.30 हजार	986.00	0
46 Kalika Securities Pv...	MNBBL Muktinath Bikas Bank...	906.00	282.00	624.00	0
88 Blue Chip Securities...	MNBBL Muktinath Bikas Bank...	600.00	12.00	588.00	0
63 Himalayan Brokerage...	MNBBL Muktinath Bikas Bank...	110.00	0.00	110.00	0
Summary		Total Buy 1.73 लाख	Total Sell 72.62 हजार	Total Holding 1.00 लाख	Total Holding (%) 0.13%