Mid- Solu Hydropower Ltd (MSHL)

Date

2026-01-01

Symbol

MSHL

Mid- Solu Hydropower Ltd

Sector

Hydro Power

Market Cap

Rs. 7,524,413,600

LTP

Rs. 840.00

-0.67% (Rs. -5.70)

Close Price

Rs. 840.00

Open vs Prev Close

Rs. 835.10 / Rs. 845.70

Day Low / High

Rs. 830.00 / Rs. 840.00

52 Week Range

Rs. 800.10 – Rs. 1,135.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 835.10	RS. 840.00	RS. 830.00	RS. 840.00	2,141	866.30 Simple Moving Average	896.40 Simple Moving Average	860.30 Exponential Moving Average	887.90 Exponential Moving Average
2025-12-31	RS. 864.00	RS. 865.00	RS. 845.20	RS. 845.70	922	879.50 Simple Moving Average	898.90 Simple Moving Average	870.40 Exponential Moving Average	892.90 Exponential Moving Average
2025-12-29	RS. 875.00	RS. 875.00	RS. 835.00	RS. 854.00	7,945	889.60 Simple Moving Average	901.70 Simple Moving Average	882.80 Exponential Moving Average	897.90 Exponential Moving Average
2025-12-28	RS. 800.10	RS. 878.00	RS. 800.10	RS. 874.00	6,407	900.40 Simple Moving Average	904.20 Simple Moving Average	897.10 Exponential Moving Average	902.50 Exponential Moving Average
2025-12-24	RS. 911.00	RS. 920.00	RS. 908.10	RS. 918.00	2,958	906.80 Simple Moving Average	905.50 Simple Moving Average	908.70 Exponential Moving Average	905.50 Exponential Moving Average
2025-12-23	RS. 897.00	RS. 909.00	RS. 895.50	RS. 905.90	2,225	903.20 Simple Moving Average	904.40 Simple Moving Average	904.00 Exponential Moving Average	904.20 Exponential Moving Average
2025-12-22	RS. 912.00	RS. 912.00	RS. 896.20	RS. 896.20	1,625	904.00 Simple Moving Average	904.30 Simple Moving Average	903.10 Exponential Moving Average	904.00 Exponential Moving Average
2025-12-21	RS. 897.00	RS. 914.00	RS. 896.10	RS. 907.90	830	907.60 Simple Moving Average	904.20 Simple Moving Average	906.60 Exponential Moving Average	904.80 Exponential Moving Average
2025-12-18	RS. 890.20	RS. 906.00	RS. 890.20	RS. 906.00	1,051	907.60 Simple Moving Average	903.90 Simple Moving Average	905.90 Exponential Moving Average	904.50 Exponential Moving Average
2025-12-17	RS. 892.00	RS. 905.00	RS. 892.00	RS. 900.00	767	907.80 Simple Moving Average	903.60 Simple Moving Average	905.80 Exponential Moving Average	904.30 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	33.50 Relative Strength Index	-68.80 Williams Percent Range	-1.30 Percentage Price Oscillator	-4.80 Rate of Change	26.70 Average True Range - Volatility
2025-12-31	34.60 Relative Strength Index	-64.30 Williams Percent Range	-0.90 Percentage Price Oscillator	-2.40 Rate of Change	27.30 Average True Range - Volatility
2025-12-29	36.40 Relative Strength Index	-57.90 Williams Percent Range	-0.50 Percentage Price Oscillator	-2.50 Rate of Change	27.60 Average True Range - Volatility
2025-12-28	41.00 Relative Strength Index	-42.20 Williams Percent Range	-0.10 Percentage Price Oscillator	1.00 Rate of Change	27.00 Average True Range - Volatility
2025-12-24	55.10 Relative Strength Index	-22.30 Williams Percent Range	0.20 Percentage Price Oscillator	7.40 Rate of Change	22.20 Average True Range - Volatility
2025-12-23	50.80 Relative Strength Index	-49.20 Williams Percent Range	0.10 Percentage Price Oscillator	7.80 Rate of Change	22.60 Average True Range - Volatility
2025-12-22	47.00 Relative Strength Index	-70.80 Williams Percent Range	0.10 Percentage Price Oscillator	7.40 Rate of Change	23.10 Average True Range - Volatility
2025-12-21	51.40 Relative Strength Index	-44.80 Williams Percent Range	0.10 Percentage Price Oscillator	9.50 Rate of Change	23.50 Average True Range - Volatility
2025-12-18	50.70 Relative Strength Index	-49.00 Williams Percent Range	0.10 Percentage Price Oscillator	6.70 Rate of Change	23.80 Average True Range - Volatility
2025-12-17	48.50 Relative Strength Index	-53.80 Williams Percent Range	0.10 Percentage Price Oscillator	4.20 Rate of Change	24.20 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 840.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-31	RS. 845.70	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 854.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 874.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 918.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 905.90	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 896.20	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 907.90	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 906.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-17	RS. 900.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	832.20 Support Level 3 - Strong Support	839.70 Support Level 2	844.40 Support Level 1 - Nearest Support	852.00 Pivot Point - Key Level	859.50 Resistance Level 1 - Nearest Resistance	864.20 Resistance Level 2	871.80 Resistance Level 3 - Strong Resistance	RS. 840.00
2025-12-31	814.70 Support Level 3 - Strong Support	829.90 Support Level 2	839.40 Support Level 1 - Nearest Support	854.70 Pivot Point - Key Level	869.90 Resistance Level 1 - Nearest Resistance	879.40 Resistance Level 2	894.70 Resistance Level 3 - Strong Resistance	RS. 845.70
2025-12-29	772.80 Support Level 3 - Strong Support	802.60 Support Level 2	820.90 Support Level 1 - Nearest Support	850.70 Pivot Point - Key Level	880.50 Resistance Level 1 - Nearest Resistance	898.80 Resistance Level 2	928.60 Resistance Level 3 - Strong Resistance	RS. 854.00
2025-12-28	903.50 Support Level 3 - Strong Support	908.00 Support Level 2	910.80 Support Level 1 - Nearest Support	915.40 Pivot Point - Key Level	919.90 Resistance Level 1 - Nearest Resistance	922.70 Resistance Level 2	927.30 Resistance Level 3 - Strong Resistance	RS. 874.00
2025-12-24	890.00 Support Level 3 - Strong Support	895.10 Support Level 2	898.30 Support Level 1 - Nearest Support	903.50 Pivot Point - Key Level	908.60 Resistance Level 1 - Nearest Resistance	911.80 Resistance Level 2	917.00 Resistance Level 3 - Strong Resistance	RS. 918.00
2025-12-23	885.70 Support Level 3 - Strong Support	891.70 Support Level 2	895.40 Support Level 1 - Nearest Support	901.50 Pivot Point - Key Level	907.50 Resistance Level 1 - Nearest Resistance	911.20 Resistance Level 2	917.30 Resistance Level 3 - Strong Resistance	RS. 905.90
2025-12-22	888.10 Support Level 3 - Strong Support	894.90 Support Level 2	899.20 Support Level 1 - Nearest Support	906.00 Pivot Point - Key Level	912.80 Resistance Level 1 - Nearest Resistance	917.10 Resistance Level 2	923.90 Resistance Level 3 - Strong Resistance	RS. 896.20
2025-12-21	884.90 Support Level 3 - Strong Support	891.00 Support Level 2	894.70 Support Level 1 - Nearest Support	900.70 Pivot Point - Key Level	906.80 Resistance Level 1 - Nearest Resistance	910.50 Resistance Level 2	916.50 Resistance Level 3 - Strong Resistance	RS. 907.90
2025-12-18	886.00 Support Level 3 - Strong Support	891.00 Support Level 2	894.00 Support Level 1 - Nearest Support	899.00 Pivot Point - Key Level	904.00 Resistance Level 1 - Nearest Resistance	907.00 Resistance Level 2	912.00 Resistance Level 3 - Strong Resistance	RS. 906.00
2025-12-17	891.60 Support Level 3 - Strong Support	898.40 Support Level 2	902.60 Support Level 1 - Nearest Support	909.40 Pivot Point - Key Level	916.20 Resistance Level 1 - Nearest Resistance	920.40 Resistance Level 2	927.20 Resistance Level 3 - Strong Resistance	RS. 900.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
MSHL	Marubozu	20.8	Entry	18	Nov 2, 2025	Oct 11, 2025	Open
MSHL	Marubozu	20.8	Entry	18	Nov 3, 2025	Oct 12, 2025	Open
MSHL	Marubozu	20.6	Entry	17	Nov 4, 2025	Oct 13, 2025	Open
MSHL	Marubozu	20.1	None	20	Dec 9, 2025	Dec 23, 2025	Open
MSHL	Marubozu	19.9	Entry	19	Dec 9, 2025	Nov 26, 2025	Open
MSHL	Marubozu	19.9	None	19	Nov 3, 2025	Nov 26, 2025	Open
MSHL	Marubozu	19.4	Entry	20	Dec 29, 2025	Dec 23, 2025	Open
MSHL	ParabolicSAR	18.2	Entry	31	Nov 6, 2025	Nov 3, 2025	Open
MSHL	ParabolicSAR	18.2	None	31	Oct 12, 2025	Nov 3, 2025	Open
MSHL	ParabolicSAR	18.0	Entry	30	Oct 12, 2025	Sep 23, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
MSHL	AverageTrueRange	588.1 %	None	11	Oct 14, 2025	Nov 21, 2025	Open
MSHL	AverageTrueRange	588.1 %	Entry	11	Nov 23, 2025	Nov 19, 2025	Open
MSHL	AverageTrueRange	588.1 %	Entry	11	Nov 24, 2025	Nov 20, 2025	Open
MSHL	BBreakout	518.0 %	Entry	19	Mar 26, 2025	Mar 25, 2025	Open
MSHL	BBreakout	511.8 %	Entry	19	Mar 24, 2025	Mar 23, 2025	Open
MSHL	RocLong	483.7 %	None	22	Oct 7, 2025	Oct 12, 2025	Open
MSHL	RocLong	476.5 %	None	22	Oct 9, 2025	Oct 14, 2025	Open
MSHL	SwingBreakout	414.7 %	None	14	Jun 9, 2025	Jun 17, 2025	Open
MSHL	ParabolicSAR	390.7 %	None	26	Nov 12, 2025	Nov 20, 2025	Open
MSHL	SwingBreakout	379.9 %	None	14	Jun 11, 2025	Jun 19, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
MSHL	SMCConcepts	91.7 %	Entry	12	Nov 20, 2024	Nov 19, 2024	Open
MSHL	SMCConcepts	90.9 %	Entry	11	Dec 2, 2025	Dec 1, 2025	Open
MSHL	BBreakoutV2	88.2 %	Entry	17	Sep 27, 2025	Sep 24, 2025	Open
MSHL	BBreakoutV2	88.2 %	Entry	17	Sep 29, 2025	Sep 26, 2025	Open
MSHL	ParabolicSAR	81.8 %	None	22	Oct 27, 2025	Nov 18, 2025	Open
MSHL	ParabolicSAR	81.8 %	Entry	22	Dec 29, 2025	Nov 19, 2025	Open
MSHL	ParabolicSAR	81.8 %	None	22	Oct 28, 2025	Nov 19, 2025	Open
MSHL	ParabolicSAR	81.8 %	None	22	Oct 29, 2025	Nov 20, 2025	Open
MSHL	ParabolicSAR	81.5 %	Entry	27	Nov 6, 2025	Nov 3, 2025	Open
MSHL	ParabolicSAR	81.5 %	None	27	Oct 13, 2025	Nov 3, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
MSHL	TEMAEnvelop	17.0 %	Entry	87	Nov 19, 2025	Nov 17, 2025	Open
MSHL	TEMAEnvelop	17.0 %	None	87	Nov 12, 2025	Nov 17, 2025	Open
MSHL	TEMAEnvelop	17.0 %	Entry	86	Nov 12, 2025	Nov 9, 2025	Open
MSHL	TEMAEnvelop	17.6 %	Entry	94	Nov 20, 2025	Nov 18, 2025	Open
MSHL	DayOfWeek	19.6 %	Entry	83	Dec 22, 2025	Dec 18, 2025	Open
MSHL	DayOfWeek	19.6 %	None	83	Dec 15, 2025	Dec 18, 2025	Open
MSHL	DayOfWeek	21.4 %	None	84	Dec 22, 2025	Dec 28, 2025	Open
MSHL	DayOfWeek	24.0 %	Entry	84	Dec 29, 2025	Dec 28, 2025	Open
MSHL	RenkoStrategy	26.5 %	Entry	71	Nov 20, 2025	Nov 19, 2025	Open
MSHL	SMCConcepts	29.2 %	Entry	89	Dec 7, 2025	Dec 3, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
MSHL	SMCConcepts	395.3	Entry	11	Oct 15, 2024	Oct 9, 2024	Open
MSHL	BBreakoutV2	378.1	Entry	31	Dec 7, 2025	Dec 3, 2025	Open
MSHL	BBreakoutV2	378.1	None	31	Nov 20, 2025	Dec 3, 2025	Open
MSHL	BBreakoutV2	362.2	Entry	30	Nov 19, 2025	Nov 18, 2025	Open
MSHL	BBreakoutV2	362.2	Entry	30	Nov 20, 2025	Nov 19, 2025	Open
MSHL	BBreakoutV2	362.2	Entry	30	Nov 21, 2025	Nov 20, 2025	Open
MSHL	BBreakoutV2	359.1	Entry	26	Oct 9, 2025	Oct 7, 2025	Open
MSHL	BBreakoutV2	343.8	None	27	Oct 9, 2025	Nov 3, 2025	Open
MSHL	BBreakoutV2	343.8	Entry	27	Nov 4, 2025	Nov 3, 2025	Open
MSHL	BBreakoutV2	343.7	None	28	Nov 4, 2025	Nov 19, 2025	Open

Price Difference

Three Days Ago: Rs . -14 (-1.64)
A Month Ago: Rs . -90 (-9.68)

Week Ago: Rs . -56 (-6.25)
Three Month Ago: Rs . -90 (-9.68)

Two week Ago: Rs . -67 (-7.39)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
58	MSHL	1.07 हजार	8.94 लाख	42	MSHL	680.00	5.69 लाख
13	MSHL	270.00	2.26 लाख	48	MSHL	520.00	4.35 लाख
6	MSHL	250.00	2.09 लाख	57	MSHL	310.00	2.59 लाख
57	MSHL	160.00	1.34 लाख	19	MSHL	198.00	1.65 लाख
42	MSHL	110.00	91.97 हजार	22	MSHL	101.00	84.35 हजार
36	MSHL	80.00	66.98 हजार	45	MSHL	100.00	83.65 हजार
44	MSHL	52.00	43.17 हजार	16	MSHL	90.00	75.36 हजार
46	MSHL	50.00	41.97 हजार	35	MSHL	50.00	41.95 हजार
55	MSHL	50.00	41.95 हजार	3	MSHL	10.00	8.36 हजार
38	MSHL	40.00	33.59 हजार	49	MSHL	10.00	8.37 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
64 SUN SECURITIES PVT L...	MSHL Mid Solu Hydropower...	10.79 हजार	410.00	10.38 हजार	0.12
17 ABC Securities Priva...	MSHL Mid Solu Hydropower...	2.00 हजार	180.00	1.82 हजार	0.02
4 Opal Securities Inve...	MSHL Mid Solu Hydropower...	1.76 हजार	220.00	1.54 हजार	0.02
32 Premier Securities C...	MSHL Mid Solu Hydropower...	2.25 हजार	561.00	1.68 हजार	0.02
38 Dipshikha Dhitopatra...	MSHL Mid Solu Hydropower...	1.58 हजार	400.00	1.18 हजार	0.01
49 Online Securities Pv...	MSHL Mid Solu Hydropower...	1.62 हजार	342.00	1.27 हजार	0.01
56 Sri Hari Securities...	MSHL Mid Solu Hydropower...	950.00	60.00	890.00	0.01
40 Creative Securities...	MSHL Mid Solu Hydropower...	1.28 हजार	110.00	1.17 हजार	0.01
16 Primo Securities (PV...	MSHL Mid Solu Hydropower...	1.02 हजार	591.00	433.00	0.01
92 Roadshow securities...	MSHL Mid Solu Hydropower...	530.00	20.00	510.00	0.01
52 Sundhara Securities...	MSHL Mid Solu Hydropower...	1.24 हजार	90.00	1.15 हजार	0.01
42 Sani Securities Comp...	MSHL Mid Solu Hydropower...	1.73 हजार	1.26 हजार	466.00	0.01
60 Nagarik Stock Dealer	MSHL Mid Solu Hydropower...	1.53 हजार	370.00	1.16 हजार	0.01
6 Agrawal Securities (...	MSHL Mid Solu Hydropower...	15.00	10.00	5.00	0
47 Neev Securities Pvt....	MSHL Mid Solu Hydropower...	130.00	100.00	30.00	0
7 J.F. Securites (PVT)...	MSHL Mid Solu Hydropower...	370.00	220.00	150.00	0
58 Naasa Securities Co....	MSHL Mid Solu Hydropower...	4.87 हजार	4.87 हजार	4.00	0
36 Secured Securities L...	MSHL Mid Solu Hydropower...	250.00	130.00	120.00	0
46 Kalika Securities Pv...	MSHL Mid Solu Hydropower...	230.00	50.00	180.00	0
44 Dynamic Money Manage...	MSHL Mid Solu Hydropower...	60.00	30.00	30.00	0
Summary		Total Buy 34.19 हजार	Total Sell 10.03 हजार	Total Holding 24.17 हजार	Total Holding (%) 0.27%