Narayani Development Bank Limited (NABBC)

Date

2026-10-30

Symbol

NABBC

Narayani Development Bank Limited

Sector

Development Banks

Market Cap

Rs. 3,611,554,176

LTP

Rs. 688.00

1.18% (Rs. 8.00)

Close Price

Rs. 688.00

Open vs Prev Close

Rs. 680.00 / Rs. 680.00

Day Low / High

Rs. 680.00 / Rs. 692.70

52 Week Range

Rs. 665.10 – Rs. 1,835.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 688.00	Rs. 680.00 - 692.70	2.5K	Mixed	-1.38%
2026-10-29	RS. 680.00	Rs. 675.00 - 700.00	19.7K	Bearish	-2.66%
2026-10-28	RS. 686.80	Rs. 665.10 - 686.80	2.7K	Mixed	-1.96%
2026-10-27	RS. 677.00	Rs. 676.30 - 696.80	44.5K	Bearish	-3.56%
2026-10-26	RS. 680.00	Rs. 676.10 - 691.50	7.0K	Bearish	-3.49%
2026-10-16	RS. 695.90	Rs. 678.00 - 715.00	2.7K	Mixed	-1.60%
2026-10-15	RS. 685.00	Rs. 681.00 - 691.90	13.4K	Mixed	-3.30%
2026-10-14	RS. 680.10	Rs. 680.00 - 706.90	5.1K	Bearish	-4.32%
2026-10-13	RS. 675.00	Rs. 673.00 - 697.00	2.8K	Bearish	-5.48%
2026-10-12	RS. 680.00	Rs. 680.00 - 695.00	4.9K	Bearish	-5.32%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	42.50	-28.30%	-2.20	-20.90	Oversold
2026-10-29	38.60	-27.80%	-2.40	-21.20	Oversold
2026-10-28	40.80	-27.70%	-2.40	-22.30	Oversold
2026-10-27	36.00	-28.70%	-2.60	-22.60	Oversold
2026-10-26	36.90	-29.20%	-2.60	-21.70	Oversold
2026-10-16	41.70	-28.00%	-2.60	-21.00	Oversold
2026-10-15	36.40	-28.60%	-2.70	-21.10	Oversold
2026-10-14	33.80	-29.00%	-2.80	-20.30	Oversold
2026-10-13	31.20	-28.90%	-2.70	-19.60	Oversold
2026-10-12	32.30	-27.70%	-2.60	-19.20	Oversold

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Sell	Acc
2026-10-29	Avoid	Sell	Dist
2026-10-28	Wait	Sell	Acc
2026-10-27	Avoid	Sell	Dist
2026-10-26	Avoid	Sell	Dist
2026-10-16	Avoid	Sell	Dist
2026-10-15	Avoid	Sell	Weak Dist
2026-10-14	Avoid	Sell	Dist
2026-10-13	Avoid	Sell	Dist
2026-10-12	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 688.00	Rs. 675.50 / 669.50	685.00	Rs. 694.50 / 700.50	Above Pivot
2026-10-29	RS. 680.00	Rs. 671.30 / 666.20	679.60	Rs. 687.90 / 693.00	Above Pivot
2026-10-28	RS. 686.80	Rs. 675.50 / 670.70	683.40	Rs. 691.20 / 696.00	Above Pivot
2026-10-27	RS. 677.00	Rs. 676.70 / 673.00	682.50	Rs. 688.40 / 692.10	Below Pivot
2026-10-26	RS. 680.00	Rs. 682.20 / 673.40	696.30	Rs. 710.40 / 719.20	Near Support
2026-10-16	RS. 695.90	Rs. 681.80 / 679.20	686.00	Rs. 690.10 / 692.70	Near Resistance
2026-10-15	RS. 685.00	Rs. 678.70 / 672.40	689.00	Rs. 699.30 / 705.60	Below Pivot
2026-10-14	RS. 680.10	Rs. 672.50 / 666.80	681.70	Rs. 690.80 / 696.50	Below Pivot
2026-10-13	RS. 675.00	Rs. 679.30 / 675.70	685.00	Rs. 690.70 / 694.30	Near Support
2026-10-12	RS. 680.00	Rs. 686.00 / 682.80	691.20	Rs. 696.30 / 699.50	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NABBC	DayOfWeek	48.9	Entry	213	Mar 16, 2026	Mar 10, 2026	Open
NABBC	DayOfWeek	46.8	Exit	214	Mar 16, 2026	Mar 26, 2026	Open
NABBC	DayOfWeek	45.5	Entry	215	Apr 6, 2026	Apr 2, 2026	Open
NABBC	DayOfWeek	44.5	Entry	214	Mar 30, 2026	Mar 26, 2026	Open
NABBC	DayOfWeek	44.5	Exit	216	Apr 6, 2026	Apr 9, 2026	Open
NABBC	DayOfWeek	43.6	Exit	215	Mar 30, 2026	Apr 2, 2026	Open
NABBC	CCICorrectionStrategyV1	33.6	Exit	44	Mar 16, 2026	Mar 25, 2026	Open
NABBC	CCICorrectionStrategyV1	33.3	Entry	44	Apr 24, 2026	Mar 25, 2026	Open
NABBC	CCICorrectionStrategyV1	31.6	Exit	45	Apr 24, 2026	Apr 30, 2026	Open
NABBC	CCICorrectionStrategyV1	29.3	Exit	46	Jun 1, 2026	Jun 10, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NABBC	BearFy8er	111.3 %	Entry	11	Jul 20, 2026	Apr 2, 2026	Open
NABBC	BearFy8er	111.3 %	Exit	11	Dec 14, 2023	Apr 2, 2026	Open
NABBC	ChandeMomentumOscillator	110.9 %	Entry	21	Mar 30, 2026	Feb 24, 2026	Open
NABBC	ChandeMomentumOscillator	110.9 %	Exit	21	Nov 2, 2025	Feb 24, 2026	Open
NABBC	ChandeMomentumOscillator	110.0 %	Exit	16	Nov 10, 2025	Mar 11, 2026	Open
NABBC	ChandeMomentumOscillator	110.0 %	Entry	16	Aug 4, 2026	Mar 11, 2026	Open
NABBC	BearFy8er	109.5 %	Exit	12	Jul 20, 2026	Aug 25, 2026	Open
NABBC	KingOfBull	109.2 %	Entry	16	Jan 8, 2026	Jan 7, 2026	Open
NABBC	ChandeMomentumOscillator	109.0 %	Exit	22	Mar 30, 2026	Apr 5, 2026	Open
NABBC	AverageTrueRange	108.5 %	Exit	24	Jan 5, 2026	Mar 12, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NABBC	CMOClassic	73.5 %	Exit	34	Feb 26, 2026	Mar 11, 2026	Open
NABBC	BollingerKeltner	71.3 %	Exit	80	Jan 29, 2026	Mar 16, 2026	Open
NABBC	BollingerKeltner	71.3 %	Entry	80	Jul 16, 2026	Mar 16, 2026	Open
NABBC	BollingerKeltner	70.6 %	Entry	34	Jan 20, 2026	Jan 13, 2026	Open
NABBC	CMOClassic	69.2 %	Exit	13	Mar 3, 2026	Aug 10, 2026	Open
NABBC	Rsi2	66.7 %	Entry	12	Aug 24, 2026	Jul 16, 2026	Open
NABBC	Rsi2	66.7 %	Exit	12	Feb 17, 2026	Jul 16, 2026	Open
NABBC	ParabolicSAR	65.6 %	Entry	64	Mar 24, 2026	Mar 10, 2026	Open
NABBC	ParabolicSAR	65.6 %	Exit	64	Feb 12, 2026	Mar 10, 2026	Open
NABBC	RateOfChangeVolume	65.4 %	Exit	26	Feb 26, 2026	Mar 16, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NABBC	DayOfWeek	68.7 %	Exit	220	Jun 30, 2026	Jul 3, 2026	Open
NABBC	DayOfWeek	70.5 %	Entry	229	Sep 9, 2026	Sep 7, 2026	Open
NABBC	DayOfWeek	70.5 %	Exit	229	Sep 1, 2026	Sep 7, 2026	Open
NABBC	DayOfWeek	70.5 %	Entry	228	Sep 1, 2026	Aug 31, 2026	Open
NABBC	DayOfWeek	70.5 %	Exit	228	Aug 25, 2026	Aug 31, 2026	Open
NABBC	DayOfWeek	70.5 %	Entry	227	Aug 25, 2026	Aug 21, 2026	Open
NABBC	DayOfWeek	70.5 %	Exit	227	Aug 18, 2026	Aug 21, 2026	Open
NABBC	DayOfWeek	70.5 %	Entry	226	Aug 18, 2026	Aug 14, 2026	Open
NABBC	DayOfWeek	70.5 %	Exit	226	Aug 11, 2026	Aug 14, 2026	Open
NABBC	DayOfWeek	70.5 %	Entry	225	Aug 11, 2026	Aug 7, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NABBC	HMA	254.2	Exit	93	Feb 26, 2026	Mar 15, 2026	Open
NABBC	UnstableIndicator	224.4	Exit	86	Feb 25, 2026	Mar 3, 2026	Open
NABBC	UnstableIndicator	217.8	Entry	128	Mar 12, 2026	Mar 11, 2026	Open
NABBC	WilliamRTrading	215.4	Exit	67	Mar 1, 2026	Mar 10, 2026	Open
NABBC	SimpleLinearRegression	209.6	Exit	63	Feb 3, 2026	Feb 9, 2026	Open
NABBC	SimpleLinearRegression	209.6	Entry	63	Mar 24, 2026	Feb 9, 2026	Open
NABBC	UnstableIndicator	209.1	Exit	129	Mar 12, 2026	Mar 23, 2026	Open
NABBC	UnstableIndicator	209.1	Entry	129	Mar 24, 2026	Mar 23, 2026	Open
NABBC	JMA	208.4	Entry	38	Aug 4, 2026	Apr 2, 2026	Open
NABBC	JMA	208.4	Exit	38	Mar 23, 2026	Apr 2, 2026	Open

Price Difference

Three Days Ago: Rs . 1.2 (0.17)
A Month Ago: Rs . -10 (-1.43)

Week Ago: Rs . 3 (0.44)
Three Month Ago: Rs . -840 (-54.97)

Two week Ago: Rs . -10.3 (-1.48)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
38	NABBC	500.00	3.40 लाख	35	NABBC	600.00	4.08 लाख
25	NABBC	425.00	2.91 लाख	44	NABBC	558.00	3.81 लाख
36	NABBC	300.00	2.05 लाख	8	NABBC	400.00	2.75 लाख
59	NABBC	200.00	1.38 लाख	74	NABBC	300.00	2.05 लाख
26	NABBC	200.00	1.37 लाख	29	NABBC	150.00	1.04 लाख
8	NABBC	168.00	1.15 लाख	57	NABBC	100.00	68.80 हजार
29	NABBC	150.00	1.04 लाख	58	NABBC	100.00	68.00 हजार
39	NABBC	100.00	68.64 हजार	25	NABBC	80.00	55.32 हजार
14	NABBC	100.00	68.00 हजार	62	NABBC	60.00	41.25 हजार
21	NABBC	86.00	58.69 हजार	47	NABBC	40.00	27.29 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
62 Capital Max Securiti...	NABBC Narayani Development...	31.27 हजार	25.72 हजार	5.55 हजार	0.11
97 R.B.B. Securities Co...	NABBC Narayani Development...	4.83 हजार	0.00	4.83 हजार	0.09
6 Agrawal Securities (...	NABBC Narayani Development...	4.23 हजार	1.64 हजार	2.59 हजार	0.05
45 Imperial Securities...	NABBC Narayani Development...	3.44 हजार	920.00	2.52 हजार	0.05
28 Shree Krishna Securi...	NABBC Narayani Development...	17.80 हजार	15.43 हजार	2.36 हजार	0.05
42 Sani Securities Comp...	NABBC Narayani Development...	3.29 हजार	510.00	2.78 हजार	0.05
51 Oxford Securities Pv...	NABBC Narayani Development...	2.08 हजार	120.00	1.96 हजार	0.04
14 Nepal Stock House (P...	NABBC Narayani Development...	2.26 हजार	118.00	2.15 हजार	0.04
84 MILKY WAY SHARE BROK...	NABBC Narayani Development...	2.30 हजार	0.00	2.30 हजार	0.04
36 Secured Securities L...	NABBC Narayani Development...	1.33 हजार	533.00	796.00	0.02
35 Kohinoor Investment...	NABBC Narayani Development...	2.70 हजार	1.53 हजार	1.17 हजार	0.02
38 Dipshikha Dhitopatra...	NABBC Narayani Development...	1.51 हजार	220.00	1.29 हजार	0.02
87 S.P.S.A. Securities...	NABBC Narayani Development...	1.51 हजार	410.00	1.10 हजार	0.02
4 Opal Securities Inve...	NABBC Narayani Development...	1.88 हजार	973.00	908.00	0.02
21 Midas Stock Broking...	NABBC Narayani Development...	602.00	57.00	545.00	0.01
41 Linch Stock Market L...	NABBC Narayani Development...	939.00	550.00	389.00	0.01
56 Sri Hari Securities...	NABBC Narayani Development...	6.62 हजार	6.14 हजार	479.00	0.01
19 Nepal Investment And...	NABBC Narayani Development...	450.00	0.00	450.00	0.01
48 Trishakti Securities...	NABBC Narayani Development...	2.57 हजार	1.95 हजार	620.00	0.01
66 Miyo Securities Pvt...	NABBC Narayani Development...	825.00	240.00	585.00	0.01
Summary		Total Buy 92.41 हजार	Total Sell 57.05 हजार	Total Holding 35.36 हजार	Total Holding (%) 0.68%