Nabil Bank Limited (NABIL)

Date

2026-10-30

Symbol

NABIL

Nabil Bank Limited

Sector

Commercial Banks

Market Cap

Rs. 156,026,886,864

LTP

Rs. 549.00

-0.54% (Rs. -3.00)

Close Price

Rs. 549.20

Open vs Prev Close

Rs. 555.00 / Rs. 552.00

Day Low / High

Rs. 545.00 / Rs. 557.00

52 Week Range

Rs. 485.00 – Rs. 581.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 549.20	Rs. 545.00 - 557.00	111.1K	Bullish	+0.88%
2026-10-29	RS. 552.00	Rs. 518.00 - 552.90	72.9K	Bullish	+1.49%
2026-10-28	RS. 545.00	Rs. 542.00 - 547.00	48.5K	Bullish	+0.35%
2026-10-27	RS. 542.00	Rs. 540.00 - 545.00	26.5K	Bearish	-0.15%
2026-10-26	RS. 543.00	Rs. 540.00 - 548.00	40.5K	Mixed	+0.02%
2026-10-16	RS. 547.00	Rs. 544.00 - 549.20	30.9K	Mixed	+0.76%
2026-10-15	RS. 546.00	Rs. 541.00 - 548.00	38.7K	Mixed	+0.65%
2026-10-14	RS. 541.00	Rs. 538.00 - 543.00	55.5K	Mixed	-0.20%
2026-10-13	RS. 539.00	Rs. 536.20 - 541.00	29.2K	Mixed	-0.61%
2026-10-12	RS. 537.10	Rs. 536.00 - 539.00	44.5K	Mixed	-1.01%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	55.20	+2.30%	0.00	-0.50	Balanced
2026-10-29	58.80	+2.80%	-0.10	-1.20	Hot
2026-10-28	51.50	+1.80%	-0.30	-2.30	Balanced
2026-10-27	47.80	+2.30%	-0.30	-2.70	Balanced
2026-10-26	49.00	+2.90%	-0.40	-2.80	Balanced
2026-10-16	53.80	+3.70%	-0.40	-3.10	Balanced
2026-10-15	52.70	+3.80%	-0.60	-3.50	Balanced
2026-10-14	47.00	+2.90%	-0.70	-4.10	Balanced
2026-10-13	44.50	+2.30%	-0.80	-4.40	Balanced
2026-10-12	42.10	+1.90%	-0.90	-4.40	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Dist
2026-10-29	Buy	Buy	Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Wait	Buy	Dist
2026-10-26	Wait	Buy	Dist
2026-10-16	Buy	Buy	Weak Acc
2026-10-15	Wait	Sell	Acc
2026-10-14	Wait	Sell	Acc
2026-10-13	Wait	Sell	Weak Acc
2026-10-12	Avoid	Sell	Weak Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 549.20	Rs. 527.60 / 519.40	541.00	Rs. 554.30 / 562.50	Above Pivot
2026-10-29	RS. 552.00	Rs. 542.80 / 541.60	544.70	Rs. 546.60 / 547.80	Near Resistance
2026-10-28	RS. 545.00	Rs. 540.40 / 539.20	542.30	Rs. 544.20 / 545.40	Near Resistance
2026-10-27	RS. 542.00	Rs. 540.60 / 538.70	543.70	Rs. 546.70 / 548.60	Below Pivot
2026-10-26	RS. 543.00	Rs. 544.70 / 543.50	546.70	Rs. 548.70 / 549.90	Near Support
2026-10-16	RS. 547.00	Rs. 542.30 / 540.70	545.00	Rs. 547.70 / 549.30	Above Pivot
2026-10-15	RS. 546.00	Rs. 538.80 / 537.60	540.70	Rs. 542.60 / 543.80	Near Resistance
2026-10-14	RS. 541.00	Rs. 536.90 / 535.80	538.70	Rs. 540.60 / 541.70	Near Resistance
2026-10-13	RS. 539.00	Rs. 536.20 / 535.50	537.40	Rs. 538.50 / 539.20	Near Resistance
2026-10-12	RS. 537.10	Rs. 532.40 / 530.70	535.10	Rs. 537.70 / 539.40	Above Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NABIL	TrueStrengthIndex	17.6	Entry	63	Jul 16, 2026	Jun 8, 2026	Open
NABIL	TrueStrengthIndex	16.9	Exit	60	Mar 24, 2026	Mar 31, 2026	Open
NABIL	TrueStrengthIndex	16.7	Exit	63	May 11, 2026	Jun 8, 2026	Open
NABIL	TrueStrengthIndex	16.7	Entry	62	May 11, 2026	May 5, 2026	Open
NABIL	TrueStrengthIndex	16.4	Exit	64	Jul 16, 2026	Aug 3, 2026	Open
NABIL	TrueStrengthIndex	16.3	Entry	60	Apr 13, 2026	Mar 31, 2026	Open
NABIL	TrueStrengthIndex	16.3	Exit	61	Apr 13, 2026	Apr 22, 2026	Open
NABIL	JMA	15.2	Exit	93	Feb 8, 2026	Feb 23, 2026	Open
NABIL	JMA	15.2	Entry	93	Mar 22, 2026	Feb 23, 2026	Open
NABIL	JMA	15.0	Exit	94	Mar 22, 2026	Mar 26, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NABIL	Forex	103.0 %	Entry	17	Jul 3, 2026	Sep 4, 2025	Open
NABIL	Forex	103.0 %	Exit	17	Aug 28, 2025	Sep 4, 2025	Open
NABIL	Forex	102.9 %	Exit	18	Jul 3, 2026	Jul 13, 2026	Open
NABIL	KnowSureThingV1	102.9 %	Entry	27	Mar 15, 2026	Aug 25, 2025	Open
NABIL	JMA	102.5 %	Exit	74	Feb 8, 2026	Feb 23, 2026	Open
NABIL	JMA	102.5 %	Entry	74	Mar 22, 2026	Feb 23, 2026	Open
NABIL	JMA	102.5 %	Entry	75	Mar 29, 2026	Mar 26, 2026	Open
NABIL	JMA	102.5 %	Exit	75	Mar 22, 2026	Mar 26, 2026	Open
NABIL	JMA	102.4 %	Exit	76	Mar 29, 2026	Apr 5, 2026	Open
NABIL	WildersMA	102.3 %	Entry	54	Mar 3, 2026	Feb 24, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NABIL	BBreakoutV2	67.3 %	Entry	101	Mar 31, 2026	Mar 9, 2026	Open
NABIL	BBreakoutV2	67.3 %	Entry	104	Aug 6, 2026	Jul 16, 2026	Open
NABIL	BBreakoutV2	67.3 %	Exit	104	Jul 6, 2026	Jul 16, 2026	Open
NABIL	BBreakoutV2	67.0 %	Entry	103	Jul 6, 2026	Jul 3, 2026	Open
NABIL	BBreakoutV2	67.0 %	Exit	103	Jun 8, 2026	Jul 3, 2026	Open
NABIL	BBreakoutV2	66.7 %	Exit	102	Mar 31, 2026	May 21, 2026	Open
NABIL	BBreakoutV2	66.7 %	Entry	21	Mar 11, 2026	Mar 10, 2026	Open
NABIL	RateOfChangeVolume	66.7 %	Exit	18	Mar 22, 2026	Mar 29, 2026	Open
NABIL	RateOfChangeVolume	66.7 %	Entry	18	Mar 30, 2026	Mar 29, 2026	Open
NABIL	BBreakoutV2	66.7 %	Entry	102	Jun 8, 2026	May 21, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NABIL	SMCConcepts	78.2 %	Exit	541	Sep 15, 2026	Sep 17, 2026	Open
NABIL	SMCConcepts	78.2 %	Entry	540	Sep 15, 2026	Sep 14, 2026	Open
NABIL	SMCConcepts	78.2 %	Exit	540	Sep 10, 2026	Sep 14, 2026	Open
NABIL	SMCConcepts	78.2 %	Entry	539	Sep 10, 2026	Sep 9, 2026	Open
NABIL	SMCConcepts	78.2 %	Exit	539	Jun 16, 2026	Sep 9, 2026	Open
NABIL	SMCConcepts	78.2 %	Entry	538	Jun 16, 2026	Jun 15, 2026	Open
NABIL	SMCConcepts	78.2 %	Exit	537	May 26, 2026	Jun 9, 2026	Open
NABIL	SMCConcepts	78.2 %	Entry	537	Jun 10, 2026	Jun 9, 2026	Open
NABIL	SMCConcepts	78.2 %	Entry	536	May 26, 2026	May 25, 2026	Open
NABIL	SMCConcepts	78.2 %	Exit	536	May 13, 2026	May 25, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NABIL	JMA	232.6	Exit	65	Jul 8, 2026	Jul 31, 2026	Open
NABIL	JMA	232.6	Entry	65	Aug 4, 2026	Jul 31, 2026	Open
NABIL	JMA	231.4	Exit	63	May 21, 2026	Jun 8, 2026	Open
NABIL	JMA	231.4	Entry	63	Jun 11, 2026	Jun 8, 2026	Open
NABIL	JMA	230.4	Exit	62	Mar 23, 2026	Mar 31, 2026	Open
NABIL	JMA	230.4	Entry	62	May 21, 2026	Mar 31, 2026	Open
NABIL	JMA	230.0	Entry	64	Jul 8, 2026	Jul 7, 2026	Open
NABIL	TrueStrengthIndex	206.1	Exit	71	Mar 1, 2026	Mar 10, 2026	Open
NABIL	TrueStrengthIndex	206.1	Entry	71	Mar 23, 2026	Mar 10, 2026	Open
NABIL	TrueStrengthIndex	205.6	Exit	72	Mar 23, 2026	Mar 26, 2026	Open

Price Difference

Three Days Ago: Rs . 4 (0.73)
A Month Ago: Rs . -3 (-0.54)

Week Ago: Rs . 3 (0.55)
Three Month Ago: Rs . 56 (11.36)

Two week Ago: Rs . 18 (3.39)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
52	NABIL	60.91 हजार	3.34 करोड	34	NABIL	59.40 हजार	3.25 करोड
6	NABIL	8.89 हजार	49.11 लाख	28	NABIL	8.10 हजार	44.83 लाख
58	NABIL	4.42 हजार	24.45 लाख	38	NABIL	5.05 हजार	28.01 लाख
4	NABIL	3.11 हजार	17.14 लाख	58	NABIL	3.49 हजार	19.26 लाख
75	NABIL	2.93 हजार	16.12 लाख	4	NABIL	3.35 हजार	18.57 लाख
22	NABIL	2.85 हजार	15.72 लाख	42	NABIL	2.87 हजार	15.93 लाख
74	NABIL	2.42 हजार	13.25 लाख	18	NABIL	2.54 हजार	14.07 लाख
26	NABIL	1.88 हजार	10.43 लाख	39	NABIL	2.50 हजार	13.87 लाख
77	NABIL	1.80 हजार	9.99 लाख	57	NABIL	2.11 हजार	11.70 लाख
42	NABIL	1.77 हजार	9.81 लाख	49	NABIL	1.78 हजार	9.87 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
75 N.I.M.B. Stock Marke...	NABIL Nabil Bank Limited	1.44 लाख	1.76 हजार	1.42 लाख	0.05
66 Miyo Securities Pvt...	NABIL Nabil Bank Limited	68.89 हजार	4.38 हजार	64.51 हजार	0.02
4 Opal Securities Inve...	NABIL Nabil Bank Limited	40.28 हजार	14.44 हजार	25.84 हजार	0.01
77 Nabil Stock Dealer L...	NABIL Nabil Bank Limited	23.13 हजार	1.09 हजार	22.04 हजार	0.01
65 Sharepro Securities...	NABIL Nabil Bank Limited	33.43 हजार	14.00 हजार	19.43 हजार	0.01
53 Investment Managemen...	NABIL Nabil Bank Limited	21.75 हजार	6.44 हजार	15.31 हजार	0.01
20 Sipla Securities Pri...	NABIL Nabil Bank Limited	20.22 हजार	826.00	19.40 हजार	0.01
97 R.B.B. Securities Co...	NABIL Nabil Bank Limited	32.89 हजार	10.00	32.88 हजार	0.01
6 Agrawal Securities (...	NABIL Nabil Bank Limited	4.90 हजार	1.48 हजार	3.41 हजार	0
96 Himalayan Securities...	NABIL Nabil Bank Limited	2.43 हजार	170.00	2.26 हजार	0
8 Brilliant Securities...	NABIL Nabil Bank Limited	1.22 हजार	1.19 हजार	26.00	0
16 Primo Securities (PV...	NABIL Nabil Bank Limited	4.06 हजार	1.80 हजार	2.26 हजार	0
32 Premier Securities C...	NABIL Nabil Bank Limited	600.00	265.00	335.00	0
40 Creative Securities...	NABIL Nabil Bank Limited	5.85 हजार	2.73 हजार	3.12 हजार	0
28 Shree Krishna Securi...	NABIL Nabil Bank Limited	4.61 हजार	2.48 हजार	2.13 हजार	0
11 Malla & Malla Stock...	NABIL Nabil Bank Limited	7.30 हजार	4.74 हजार	2.56 हजार	0
36 Secured Securities L...	NABIL Nabil Bank Limited	398.00	100.00	298.00	0
14 Nepal Stock House (P...	NABIL Nabil Bank Limited	22.26 हजार	9.77 हजार	12.49 हजार	0
64 SUN SECURITIES PVT L...	NABIL Nabil Bank Limited	30.00	0.00	30.00	0
51 Oxford Securities Pv...	NABIL Nabil Bank Limited	4.48 हजार	2.76 हजार	1.72 हजार	0
Summary		Total Buy 4.43 लाख	Total Sell 70.42 हजार	Total Holding 3.73 लाख	Total Holding (%) 0.13%