Nabil Bank Limited (NABIL)

Date

2026-07-14

Symbol

NABIL

Nabil Bank Limited

Sector

Commercial Banks

Market Cap

Rs. 142,806,837,555

LTP

Rs. 530.10

0.72% (Rs. 3.80)

Close Price

Rs. 530.10

Open vs Prev Close

Rs. 525.10 / Rs. 526.30

Day Low / High

Rs. 525.10 / Rs. 532.90

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-14	RS. 530.10	Rs. 525.10 - 532.90	76.8K	Mixed	+0.15%
2026-07-13	RS. 526.10	Rs. 526.00 - 531.00	7.2K	Mixed	-0.59%
2026-07-10	RS. 527.79	Rs. 527.00 - 534.00	53.5K	Mixed	-0.32%
2026-07-09	RS. 528.60	Rs. 527.50 - 533.00	42.4K	Mixed	-0.21%
2026-07-08	RS. 532.00	Rs. 528.10 - 539.79	32.7K	Bullish	+0.42%
2026-07-07	RS. 534.00	Rs. 520.00 - 545.00	192.3K	Mixed	+0.83%
2026-07-06	RS. 526.00	Rs. 523.00 - 535.00	37.9K	Bearish	-0.59%
2026-07-03	RS. 530.00	Rs. 519.00 - 541.00	114.3K	Mixed	+0.11%
2026-07-02	RS. 541.00	Rs. 512.00 - 545.20	231.4K	Mixed	+2.19%
2026-07-01	RS. 525.00	Rs. 515.09 - 526.00	44.9K	Mixed	-0.59%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-14	50.80	+6.30%	-0.10	-0.10	Balanced
2026-07-13	46.30	+5.40%	-0.10	+0.10	Balanced
2026-07-10	48.10	+6.40%	0.00	+0.10	Balanced
2026-07-09	48.90	+6.10%	0.00	+0.40	Balanced
2026-07-08	52.30	+6.70%	0.00	+0.60	Balanced
2026-07-07	54.40	+7.20%	0.00	+0.60	Balanced
2026-07-06	46.40	+5.80%	-0.10	+0.50	Balanced
2026-07-03	50.60	+7.70%	-0.10	+0.70	Balanced
2026-07-02	65.30	+9.30%	-0.10	+1.10	Hot
2026-07-01	42.70	+5.60%	-0.30	-1.90	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-14	Buy	Buy	Acc
2026-07-13	Wait	Buy	Dist
2026-07-10	Wait	Buy	Dist
2026-07-09	Wait	Buy	Dist
2026-07-08	Wait	Buy	Dist
2026-07-07	Buy	Buy	Acc
2026-07-06	Wait	Buy	Dist
2026-07-03	Wait	Buy	Neutral
2026-07-02	Buy	Buy	Acc
2026-07-01	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-14	RS. 530.10	Rs. 525.80 / 524.60	527.70	Rs. 529.60 / 530.80	Near Resistance
2026-07-13	RS. 526.10	Rs. 526.90 / 525.30	529.60	Rs. 532.30 / 533.90	Near Support
2026-07-10	RS. 527.79	Rs. 527.60 / 526.30	529.70	Rs. 531.80 / 533.10	Below Pivot
2026-07-09	RS. 528.60	Rs. 528.80 / 526.10	533.30	Rs. 537.80 / 540.50	Near Support
2026-07-08	RS. 532.00	Rs. 523.50 / 517.50	533.00	Rs. 542.50 / 548.50	Below Pivot
2026-07-07	RS. 534.00	Rs. 523.40 / 520.60	528.00	Rs. 532.60 / 535.40	Near Resistance
2026-07-06	RS. 526.00	Rs. 521.60 / 516.40	530.00	Rs. 538.40 / 543.60	Below Pivot
2026-07-03	RS. 530.00	Rs. 520.10 / 512.20	532.70	Rs. 545.40 / 553.30	Below Pivot
2026-07-02	RS. 541.00	Rs. 517.90 / 515.30	522.00	Rs. 526.20 / 528.80	Near Resistance
2026-07-01	RS. 525.00	Rs. 520.40 / 518.80	523.00	Rs. 525.60 / 527.20	Above Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NABIL	TrueStrengthIndex	16.9	None	60	Mar 24, 2026	Mar 31, 2026	Open
NABIL	TrueStrengthIndex	16.7	None	63	May 11, 2026	Jun 8, 2026	Open
NABIL	TrueStrengthIndex	16.7	Entry	62	May 11, 2026	May 5, 2026	Open
NABIL	TrueStrengthIndex	16.3	Entry	60	Apr 13, 2026	Mar 31, 2026	Open
NABIL	TrueStrengthIndex	16.3	None	61	Apr 13, 2026	Apr 22, 2026	Open
NABIL	JMA	15.2	None	93	Feb 8, 2026	Feb 23, 2026	Open
NABIL	JMA	15.2	Entry	93	Mar 22, 2026	Feb 23, 2026	Open
NABIL	JMA	15.0	None	94	Mar 22, 2026	Mar 26, 2026	Open
NABIL	Renko	13.4	None	398	Feb 2, 2026	Mar 10, 2026	Open
NABIL	RandomWalk	12.3	None	50	Nov 26, 2025	Dec 14, 2025	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NABIL	BollingerRsi	103.1 %	None	19	Jan 23, 2025	Jul 23, 2025	Open
NABIL	Forex	103.0 %	Entry	17	Jul 3, 2026	Sep 4, 2025	Open
NABIL	Forex	103.0 %	None	17	Aug 28, 2025	Sep 4, 2025	Open
NABIL	Forex	102.9 %	None	18	Jul 3, 2026	Jul 13, 2026	Open
NABIL	KnowSureThingV1	102.9 %	Entry	27	Mar 15, 2026	Aug 25, 2025	Open
NABIL	JMA	102.5 %	None	74	Feb 8, 2026	Feb 23, 2026	Open
NABIL	JMA	102.5 %	Entry	74	Mar 22, 2026	Feb 23, 2026	Open
NABIL	MaCrossWithSupertrend	102.5 %	Entry	25	Mar 10, 2026	Jun 11, 2025	Open
NABIL	JMA	102.5 %	None	75	Mar 22, 2026	Mar 26, 2026	Open
NABIL	JMA	102.5 %	Entry	75	Mar 29, 2026	Mar 26, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NABIL	BBreakoutV2	67.3 %	Entry	101	Mar 31, 2026	Mar 9, 2026	Open
NABIL	BBreakoutV2	67.0 %	None	103	Jun 8, 2026	Jul 3, 2026	Open
NABIL	BBreakoutV2	67.0 %	Entry	103	Jul 6, 2026	Jul 3, 2026	Open
NABIL	BBreakoutV2	66.7 %	Entry	102	Jun 8, 2026	May 21, 2026	Open
NABIL	BBreakoutV2	66.7 %	Entry	21	Mar 11, 2026	Mar 10, 2026	Open
NABIL	RateOfChangeVolume	66.7 %	None	18	Mar 22, 2026	Mar 29, 2026	Open
NABIL	BBreakoutV2	66.7 %	None	102	Mar 31, 2026	May 21, 2026	Open
NABIL	RateOfChangeVolume	66.7 %	Entry	18	Mar 30, 2026	Mar 29, 2026	Open
NABIL	RateOfChangeVolume	64.7 %	Entry	17	Mar 22, 2026	Mar 17, 2026	Open
NABIL	RateOfChangeVolume	64.7 %	None	17	Mar 11, 2026	Mar 17, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NABIL	Gator	68.3 %	None	466	Mar 25, 2026	Mar 30, 2026	Open
NABIL	SMCConcepts	78.2 %	Entry	538	Jun 16, 2026	Jun 15, 2026	Open
NABIL	SMCConcepts	78.2 %	Entry	537	Jun 10, 2026	Jun 9, 2026	Open
NABIL	SMCConcepts	78.2 %	None	537	May 26, 2026	Jun 9, 2026	Open
NABIL	SMCConcepts	78.2 %	Entry	536	May 26, 2026	May 25, 2026	Open
NABIL	SMCConcepts	78.2 %	None	536	May 13, 2026	May 25, 2026	Open
NABIL	SMCConcepts	78.2 %	Entry	535	May 13, 2026	May 12, 2026	Open
NABIL	SMCConcepts	78.2 %	None	535	May 7, 2026	May 12, 2026	Open
NABIL	SMCConcepts	78.2 %	Entry	534	May 7, 2026	May 6, 2026	Open
NABIL	SMCConcepts	78.2 %	Entry	532	Apr 27, 2026	Apr 24, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NABIL	JMA	231.4	Entry	63	Jun 11, 2026	Jun 8, 2026	Open
NABIL	JMA	231.4	None	63	May 21, 2026	Jun 8, 2026	Open
NABIL	JMA	230.4	None	62	Mar 23, 2026	Mar 31, 2026	Open
NABIL	JMA	230.4	Entry	62	May 21, 2026	Mar 31, 2026	Open
NABIL	JMA	230.0	Entry	64	Jul 8, 2026	Jul 7, 2026	Open
NABIL	TrueStrengthIndex	206.1	Entry	71	Mar 23, 2026	Mar 10, 2026	Open
NABIL	TrueStrengthIndex	206.1	None	71	Mar 1, 2026	Mar 10, 2026	Open
NABIL	TrueStrengthIndex	205.6	None	72	Mar 23, 2026	Mar 26, 2026	Open
NABIL	DifferenceMomentum	190.8	Entry	215	Mar 29, 2026	Mar 26, 2026	Open
NABIL	DifferenceMomentum	190.8	None	215	Mar 15, 2026	Mar 26, 2026	Open

Price Difference

Three Days Ago: Rs . 2.3100000000001 (0.44)
A Month Ago: Rs . -6.4 (-1.19)

Week Ago: Rs . 4.1 (0.78)
Three Month Ago: Rs . 9.1 (1.75)

Two week Ago: Rs . 8.2 (1.57)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
4 Opal Securities Inve...	NABIL Nabil Bank Limited	1.32 लाख	7.63 हजार	1.24 लाख	0.05
34 Vision Securities Pv...	NABIL Nabil Bank Limited	2.42 लाख	1.47 लाख	95.35 हजार	0.04
52 Sundhara Securities...	NABIL Nabil Bank Limited	32.86 हजार	2.94 हजार	29.92 हजार	0.01
44 Dynamic Money Manage...	NABIL Nabil Bank Limited	65.95 हजार	27.63 हजार	38.32 हजार	0.01
91 Citizens Share Broke...	NABIL Nabil Bank Limited	100.00	30.00	70.00	0
29 Trisul Securities &...	NABIL Nabil Bank Limited	5.25 हजार	2.27 हजार	2.98 हजार	0
69 INDEX SECURITIES LIM...	NABIL Nabil Bank Limited	70.00	25.00	45.00	0
89 Global IME Securitie...	NABIL Nabil Bank Limited	1.83 हजार	110.00	1.72 हजार	0
28 Shree Krishna Securi...	NABIL Nabil Bank Limited	3.22 हजार	1.85 हजार	1.37 हजार	0
13 Thrive Brokerage Hou...	NABIL Nabil Bank Limited	14.27 हजार	4.72 हजार	9.54 हजार	0
1 Kumari Securities Pr...	NABIL Nabil Bank Limited	3.76 हजार	1.85 हजार	1.91 हजार	0
39 Sumeru Securities Pv...	NABIL Nabil Bank Limited	295.00	288.00	7.00	0
64 SUN SECURITIES PVT L...	NABIL Nabil Bank Limited	1.45 हजार	1.00 हजार	451.00	0
49 Online Securities Pv...	NABIL Nabil Bank Limited	39.18 हजार	33.94 हजार	5.23 हजार	0
16 Primo Securities (PV...	NABIL Nabil Bank Limited	4.34 हजार	1.82 हजार	2.52 हजार	0
33 Dakshinkali Investme...	NABIL Nabil Bank Limited	3.66 हजार	3.14 हजार	515.00	0
54 Sewa Securities Pvt....	NABIL Nabil Bank Limited	2.32 हजार	1.89 हजार	433.00	0
51 Oxford Securities Pv...	NABIL Nabil Bank Limited	11.61 हजार	1.62 हजार	9.99 हजार	0
56 Sri Hari Securities...	NABIL Nabil Bank Limited	2.07 हजार	934.00	1.13 हजार	0
46 Kalika Securities Pv...	NABIL Nabil Bank Limited	1.63 हजार	424.00	1.21 हजार	0
Summary		Total Buy 5.68 लाख	Total Sell 2.41 लाख	Total Holding 3.27 लाख	Total Holding (%) 0.11%