Nadep Laghubittiya bittya Sanstha Ltd. (NADEP)

Date

2026-07-14

Symbol

NADEP

Nadep Laghubittiya bittya Sanstha Ltd.

Sector

Microfinance

Market Cap

Rs. 3,521,274,240

LTP

Rs. 700.20

-2.74% (Rs. -19.70)

Close Price

Rs. 700.20

Open vs Prev Close

Rs. 700.20 / Rs. 719.90

Day Low / High

Rs. 698.10 / Rs. 721.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-14	RS. 700.20	Rs. 698.10 - 721.00	1.8K	Bearish	-3.74%
2026-07-13	RS. 719.90	Rs. 700.00 - 726.00	870	Bearish	-1.41%
2026-07-10	RS. 724.90	Rs. 707.00 - 725.00	618	Mixed	-0.88%
2026-07-09	RS. 726.90	Rs. 710.00 - 726.90	827	Mixed	-0.70%
2026-07-08	RS. 730.00	Rs. 711.20 - 730.00	938	Mixed	-0.35%
2026-07-07	RS. 720.00	Rs. 713.10 - 737.00	720	Bearish	-1.75%
2026-07-06	RS. 716.00	Rs. 715.00 - 736.90	826	Bearish	-2.48%
2026-07-03	RS. 721.30	Rs. 720.00 - 721.30	391	Bearish	-2.01%
2026-07-02	RS. 725.00	Rs. 716.00 - 735.00	777	Mixed	-1.71%
2026-07-01	RS. 720.00	Rs. 715.00 - 731.90	607	Bearish	-2.57%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-14	32.50	-11.90%	-1.20	-12.60	Oversold
2026-07-13	40.90	-10.60%	-1.00	-10.00	Balanced
2026-07-10	43.50	-8.70%	-1.00	-10.00	Balanced
2026-07-09	44.60	-10.10%	-1.10	-10.20	Balanced
2026-07-08	46.20	-11.10%	-1.20	-10.70	Balanced
2026-07-07	39.60	-10.90%	-1.30	-11.60	Balanced
2026-07-06	36.60	-11.60%	-1.30	-11.40	Oversold
2026-07-03	38.90	-12.70%	-1.20	-10.40	Balanced
2026-07-02	40.60	-12.10%	-1.20	-10.20	Balanced
2026-07-01	37.20	-15.30%	-1.20	-9.90	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-14	Wait	Sell	Neutral
2026-07-13	Wait	Sell	Weak Acc
2026-07-10	Wait	Sell	Weak Acc
2026-07-09	Wait	Sell	Acc
2026-07-08	Wait	Sell	Acc
2026-07-07	Wait	Sell	Neutral
2026-07-06	Avoid	Sell	Dist
2026-07-03	Wait	Sell	Acc
2026-07-02	Avoid	Sell	Dist
2026-07-01	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-14	RS. 700.20	Rs. 705.40 / 699.20	715.30	Rs. 725.20 / 731.40	Near Support
2026-07-13	RS. 719.90	Rs. 712.10 / 707.80	719.00	Rs. 725.80 / 730.10	Above Pivot
2026-07-10	RS. 724.90	Rs. 714.80 / 710.80	721.30	Rs. 727.70 / 731.70	Above Pivot
2026-07-09	RS. 726.90	Rs. 716.60 / 712.10	723.70	Rs. 730.90 / 735.40	Above Pivot
2026-07-08	RS. 730.00	Rs. 714.20 / 708.60	723.40	Rs. 732.50 / 738.10	Above Pivot
2026-07-07	RS. 720.00	Rs. 714.30 / 709.10	722.60	Rs. 731.00 / 736.20	Below Pivot
2026-07-06	RS. 716.00	Rs. 720.40 / 720.10	720.90	Rs. 721.40 / 721.70	Near Support
2026-07-03	RS. 721.30	Rs. 718.10 / 713.60	725.30	Rs. 732.60 / 737.10	Below Pivot
2026-07-02	RS. 725.00	Rs. 715.80 / 711.90	722.30	Rs. 728.80 / 732.70	Above Pivot
2026-07-01	RS. 720.00	Rs. 709.70 / 706.30	715.00	Rs. 720.30 / 723.70	Above Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NADEP	DayOfWeek	38.5	Entry	217	Mar 16, 2026	Mar 12, 2026	Open
NADEP	DayOfWeek	38.0	Entry	219	Apr 6, 2026	Apr 2, 2026	Open
NADEP	DayOfWeek	38.0	None	220	Apr 6, 2026	Apr 9, 2026	Open
NADEP	DayOfWeek	38.0	None	218	Mar 16, 2026	Mar 26, 2026	Open
NADEP	DayOfWeek	36.5	Entry	218	Mar 30, 2026	Mar 26, 2026	Open
NADEP	DayOfWeek	36.2	None	219	Mar 30, 2026	Apr 2, 2026	Open
NADEP	Aroon	16.8	Entry	35	Mar 11, 2026	Feb 10, 2026	Open
NADEP	Aroon	16.8	None	36	Mar 11, 2026	Apr 1, 2026	Open
NADEP	FibonacciPullBack	15.0	None	39	Jun 25, 2026	Jul 1, 2026	Open
NADEP	FibonacciPullBack	14.8	Entry	38	Jun 25, 2026	Feb 5, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NADEP	Aroon	107.9 %	None	20	Nov 24, 2025	Feb 10, 2026	Open
NADEP	KeltnerChannelPullback	105.9 %	None	12	Jul 29, 2024	Aug 27, 2024	Open
NADEP	ChandeMomentumOscillator	104.1 %	Entry	14	Mar 24, 2026	Feb 11, 2026	Open
NADEP	KAMAEnvelop	103.8 %	None	11	Feb 16, 2026	Mar 23, 2026	Open
NADEP	AroonDown	103.7 %	None	17	Nov 20, 2025	Feb 10, 2026	Open
NADEP	AroonDown	103.7 %	Entry	17	Mar 31, 2026	Feb 10, 2026	Open
NADEP	KeltnerChannelPullback	103.6 %	None	17	Aug 5, 2025	Aug 27, 2025	Open
NADEP	ChaikinMoneyFlow	103.5 %	None	33	Mar 11, 2026	Apr 8, 2026	Open
NADEP	Momentum	103.4 %	Entry	26	Mar 16, 2026	Feb 4, 2026	Open
NADEP	FibonacciPullBack	103.3 %	None	26	Feb 5, 2026	Feb 23, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NADEP	BBreakoutV2	75.8 %	Entry	33	Jan 28, 2026	Jan 26, 2026	Open
NADEP	BBreakoutV2	75.6 %	Entry	45	Mar 31, 2026	Mar 23, 2026	Open
NADEP	BBreakoutV2	73.9 %	Entry	46	Jun 5, 2026	Jun 4, 2026	Open
NADEP	BBreakoutV2	73.9 %	None	46	Mar 31, 2026	Jun 4, 2026	Open
NADEP	KAMAEnvelop	72.7 %	Entry	11	Apr 28, 2026	Mar 25, 2026	Open
NADEP	KAMAEnvelop	72.7 %	None	11	Feb 11, 2026	Mar 25, 2026	Open
NADEP	CMOClassic	69.2 %	None	13	Feb 23, 2026	Mar 30, 2026	Open
NADEP	CMOClassic	69.2 %	Entry	13	May 5, 2026	Mar 30, 2026	Open
NADEP	StreakMomentum	64.3 %	None	14	Mar 11, 2026	Mar 24, 2026	Open
NADEP	BBreakoutV2	64.2 %	Entry	53	Mar 29, 2026	Mar 22, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NADEP	SMCConcepts	66.9 %	None	202	Jul 2, 2026	Jul 6, 2026	Open
NADEP	KAMA	70.7 %	Entry	286	Mar 11, 2026	Mar 10, 2026	Open
NADEP	KAMA	71.0 %	Entry	286	Apr 8, 2026	Apr 7, 2026	Open
NADEP	KAMA	71.0 %	None	286	Apr 2, 2026	Apr 7, 2026	Open
NADEP	KAMA	71.0 %	None	285	Mar 29, 2026	Apr 1, 2026	Open
NADEP	KAMA	71.0 %	Entry	285	Apr 2, 2026	Apr 1, 2026	Open
NADEP	KAMA	71.0 %	Entry	284	Mar 29, 2026	Mar 26, 2026	Open
NADEP	KAMA	71.0 %	Entry	283	Mar 23, 2026	Mar 22, 2026	Open
NADEP	KAMA	71.0 %	None	283	Mar 17, 2026	Mar 22, 2026	Open
NADEP	KAMA	71.0 %	Entry	282	Mar 17, 2026	Mar 16, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NADEP	Aroon	218.9	Entry	25	Mar 11, 2026	Feb 10, 2026	Open
NADEP	Aroon	202.3	None	26	Mar 11, 2026	Apr 6, 2026	Open
NADEP	ElliottWave	195.7	None	26	Dec 3, 2025	Mar 23, 2026	Open
NADEP	ElliottWave	195.7	Entry	26	Mar 30, 2026	Mar 23, 2026	Open
NADEP	WMAEnvelop	189.1	None	11	Mar 19, 2026	Apr 9, 2026	Open
NADEP	ElliottWave	174.7	None	27	Mar 30, 2026	Apr 6, 2026	Open
NADEP	ElliottWave	172.8	Entry	25	Dec 3, 2025	Aug 14, 2025	Open
NADEP	VIDYA	170.9	None	17	Nov 13, 2025	Nov 30, 2025	Open
NADEP	VIDYA	170.9	Entry	17	Mar 23, 2026	Nov 30, 2025	Open
NADEP	RSIEMAMeanReversion	154.7	None	83	Mar 3, 2026	Mar 10, 2026	Open

Price Difference

Three Days Ago: Rs . -24.7 (-3.41)
A Month Ago: Rs . -62.8 (-8.23)

Week Ago: Rs . -15.8 (-2.21)
Three Month Ago: Rs . -85.8 (-10.92)

Two week Ago: Rs . -30.3 (-4.15)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
29 Trisul Securities &...	NADEP Nadep Laghubittiya b...	3.85 हजार	1.18 हजार	2.67 हजार	0.06
77 Nabil Stock Dealer L...	NADEP Nadep Laghubittiya b...	2.12 हजार	285.00	1.84 हजार	0.04
44 Dynamic Money Manage...	NADEP Nadep Laghubittiya b...	1.95 हजार	723.00	1.23 हजार	0.03
37 Swarna Laxmi Securit...	NADEP Nadep Laghubittiya b...	1.29 हजार	120.00	1.17 हजार	0.02
34 Vision Securities Pv...	NADEP Nadep Laghubittiya b...	1.14 हजार	347.00	791.00	0.02
70 Infinity Securities...	NADEP Nadep Laghubittiya b...	360.00	38.00	322.00	0.01
60 Nagarik Stock Dealer	NADEP Nadep Laghubittiya b...	978.00	250.00	728.00	0.01
17 ABC Securities Priva...	NADEP Nadep Laghubittiya b...	645.00	15.00	630.00	0.01
67 Property Wiard Limit...	NADEP Nadep Laghubittiya b...	526.00	9.00	517.00	0.01
11 Malla & Malla Stock...	NADEP Nadep Laghubittiya b...	847.00	135.00	712.00	0.01
5 Market Securities &...	NADEP Nadep Laghubittiya b...	405.00	63.00	342.00	0.01
53 Investment Managemen...	NADEP Nadep Laghubittiya b...	450.00	165.00	285.00	0.01
59 Deevyaa Securities &...	NADEP Nadep Laghubittiya b...	1.60 हजार	997.00	602.00	0.01
32 Premier Securities C...	NADEP Nadep Laghubittiya b...	462.00	148.00	314.00	0.01
38 Dipshikha Dhitopatra...	NADEP Nadep Laghubittiya b...	400.00	56.00	344.00	0.01
85 Capital Hub P. Ltd	NADEP Nadep Laghubittiya b...	670.00	0.00	670.00	0.01
50 Cristal Kanchanjanga...	NADEP Nadep Laghubittiya b...	268.00	20.00	248.00	0.01
97 R.B.B. Securities Co...	NADEP Nadep Laghubittiya b...	430.00	0.00	430.00	0.01
8 Ashutosh Brokerage &...	NADEP Nadep Laghubittiya b...	394.00	130.00	264.00	0.01
58 Naasa Securities Co....	NADEP Nadep Laghubittiya b...	788.00	73.00	715.00	0.01
Summary		Total Buy 19.57 हजार	Total Sell 4.75 हजार	Total Holding 14.82 हजार	Total Holding (%) 0.32%