Nadep Laghubittiya Bittiya Sanstha Ltd. (NADEP)

Date

2026-01-01

Symbol

NADEP

Nadep Laghubittiya Bittiya Sanstha Ltd.

Sector

Microfinance

Market Cap

Rs. 5,479,372,800

LTP

Rs. 820.00

0.26% (Rs. 2.10)

Close Price

Rs. 820.00

Open vs Prev Close

Rs. 820.10 / Rs. 817.90

Day Low / High

Rs. 800.00 / Rs. 826.00

52 Week Range

Rs. 696.00 – Rs. 1,067.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 820.10	RS. 826.00	RS. 800.00	RS. 820.00	4,588	810.40 Simple Moving Average	788.20 Simple Moving Average	812.20 Exponential Moving Average	793.90 Exponential Moving Average
2025-12-31	RS. 818.00	RS. 819.00	RS. 811.00	RS. 817.90	1,435	806.40 Simple Moving Average	786.40 Simple Moving Average	808.30 Exponential Moving Average	791.20 Exponential Moving Average
2025-12-29	RS. 813.90	RS. 817.00	RS. 801.20	RS. 811.00	3,488	801.60 Simple Moving Average	784.60 Simple Moving Average	803.50 Exponential Moving Average	788.40 Exponential Moving Average
2025-12-28	RS. 795.00	RS. 813.90	RS. 790.00	RS. 813.00	5,166	799.40 Simple Moving Average	784.80 Simple Moving Average	799.70 Exponential Moving Average	786.00 Exponential Moving Average
2025-12-24	RS. 800.00	RS. 800.00	RS. 775.00	RS. 790.00	3,345	794.40 Simple Moving Average	784.20 Simple Moving Average	793.10 Exponential Moving Average	783.10 Exponential Moving Average
2025-12-23	RS. 780.00	RS. 800.00	RS. 770.10	RS. 800.00	4,339	794.30 Simple Moving Average	784.10 Simple Moving Average	794.60 Exponential Moving Average	782.40 Exponential Moving Average
2025-12-22	RS. 785.00	RS. 794.00	RS. 761.10	RS. 794.00	3,402	792.30 Simple Moving Average	783.40 Simple Moving Average	792.00 Exponential Moving Average	780.60 Exponential Moving Average
2025-12-21	RS. 775.10	RS. 800.00	RS. 760.00	RS. 800.00	3,351	792.30 Simple Moving Average	781.70 Simple Moving Average	791.00 Exponential Moving Average	779.10 Exponential Moving Average
2025-12-18	RS. 790.00	RS. 792.00	RS. 761.00	RS. 788.00	4,174	789.50 Simple Moving Average	778.90 Simple Moving Average	786.40 Exponential Moving Average	776.90 Exponential Moving Average
2025-12-17	RS. 795.00	RS. 800.00	RS. 785.00	RS. 789.50	4,278	785.30 Simple Moving Average	776.50 Simple Moving Average	785.60 Exponential Moving Average	775.80 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	63.90 Relative Strength Index	-8.60 Williams Percent Range	1.50 Percentage Price Oscillator	-6.20 Rate of Change	24.20 Average True Range - Volatility
2025-12-31	63.20 Relative Strength Index	-1.70 Williams Percent Range	1.30 Percentage Price Oscillator	-8.90 Rate of Change	24.10 Average True Range - Volatility
2025-12-29	61.10 Relative Strength Index	-9.80 Williams Percent Range	1.20 Percentage Price Oscillator	-7.20 Rate of Change	24.90 Average True Range - Volatility
2025-12-28	62.10 Relative Strength Index	-10.90 Williams Percent Range	1.10 Percentage Price Oscillator	-5.70 Rate of Change	25.40 Average True Range - Volatility
2025-12-24	54.20 Relative Strength Index	-46.90 Williams Percent Range	0.90 Percentage Price Oscillator	-4.90 Rate of Change	25.50 Average True Range - Volatility
2025-12-23	59.10 Relative Strength Index	-31.20 Williams Percent Range	1.00 Percentage Price Oscillator	-3.80 Rate of Change	25.50 Average True Range - Volatility
2025-12-22	57.00 Relative Strength Index	-37.70 Williams Percent Range	0.90 Percentage Price Oscillator	-5.10 Rate of Change	25.30 Average True Range - Volatility
2025-12-21	59.90 Relative Strength Index	-25.00 Williams Percent Range	0.80 Percentage Price Oscillator	-5.90 Rate of Change	24.60 Average True Range - Volatility
2025-12-18	55.60 Relative Strength Index	-34.30 Williams Percent Range	0.70 Percentage Price Oscillator	-8.80 Rate of Change	23.80 Average True Range - Volatility
2025-12-17	56.30 Relative Strength Index	-32.70 Williams Percent Range	0.70 Percentage Price Oscillator	-8.60 Rate of Change	23.40 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 820.00	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-31	RS. 817.90	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 811.00	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-28	RS. 813.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 790.00	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 800.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 794.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-21	RS. 800.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 788.00	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-17	RS. 789.50	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	808.00 Support Level 3 - Strong Support	811.00 Support Level 2	812.90 Support Level 1 - Nearest Support	816.00 Pivot Point - Key Level	819.00 Resistance Level 1 - Nearest Resistance	820.90 Resistance Level 2	824.00 Resistance Level 3 - Strong Resistance	RS. 820.00
2025-12-31	793.90 Support Level 3 - Strong Support	800.00 Support Level 2	803.70 Support Level 1 - Nearest Support	809.70 Pivot Point - Key Level	815.80 Resistance Level 1 - Nearest Resistance	819.50 Resistance Level 2	825.50 Resistance Level 3 - Strong Resistance	RS. 817.90
2025-12-29	781.70 Support Level 3 - Strong Support	790.90 Support Level 2	796.50 Support Level 1 - Nearest Support	805.60 Pivot Point - Key Level	814.80 Resistance Level 1 - Nearest Resistance	820.40 Resistance Level 2	829.50 Resistance Level 3 - Strong Resistance	RS. 811.00
2025-12-28	763.30 Support Level 3 - Strong Support	772.90 Support Level 2	778.80 Support Level 1 - Nearest Support	788.30 Pivot Point - Key Level	797.90 Resistance Level 1 - Nearest Resistance	803.80 Resistance Level 2	813.30 Resistance Level 3 - Strong Resistance	RS. 813.00
2025-12-24	760.10 Support Level 3 - Strong Support	771.60 Support Level 2	778.60 Support Level 1 - Nearest Support	790.00 Pivot Point - Key Level	801.50 Resistance Level 1 - Nearest Resistance	808.50 Resistance Level 2	819.90 Resistance Level 3 - Strong Resistance	RS. 790.00
2025-12-23	750.10 Support Level 3 - Strong Support	762.70 Support Level 2	770.50 Support Level 1 - Nearest Support	783.00 Pivot Point - Key Level	795.60 Resistance Level 1 - Nearest Resistance	803.40 Resistance Level 2	815.90 Resistance Level 3 - Strong Resistance	RS. 800.00
2025-12-22	746.70 Support Level 3 - Strong Support	761.90 Support Level 2	771.40 Support Level 1 - Nearest Support	786.70 Pivot Point - Key Level	801.90 Resistance Level 1 - Nearest Resistance	811.40 Resistance Level 2	826.70 Resistance Level 3 - Strong Resistance	RS. 794.00
2025-12-21	749.30 Support Level 3 - Strong Support	761.20 Support Level 2	768.50 Support Level 1 - Nearest Support	780.30 Pivot Point - Key Level	792.20 Resistance Level 1 - Nearest Resistance	799.50 Resistance Level 2	811.30 Resistance Level 3 - Strong Resistance	RS. 800.00
2025-12-18	776.50 Support Level 3 - Strong Support	782.20 Support Level 2	785.80 Support Level 1 - Nearest Support	791.50 Pivot Point - Key Level	797.20 Resistance Level 1 - Nearest Resistance	800.80 Resistance Level 2	806.50 Resistance Level 3 - Strong Resistance	RS. 788.00
2025-12-17	786.70 Support Level 3 - Strong Support	788.60 Support Level 2	789.80 Support Level 1 - Nearest Support	791.70 Pivot Point - Key Level	793.60 Resistance Level 1 - Nearest Resistance	794.80 Resistance Level 2	796.70 Resistance Level 3 - Strong Resistance	RS. 789.50

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NADEP	DayOfWeek	34.9	None	211	Dec 29, 2025	Jan 1, 2026	Open
NADEP	DayOfWeek	34.6	Entry	210	Dec 29, 2025	Dec 28, 2025	Open
NADEP	DayOfWeek	34.6	None	210	Dec 22, 2025	Dec 28, 2025	Open
NADEP	DayOfWeek	34.1	None	209	Dec 15, 2025	Dec 18, 2025	Open
NADEP	DayOfWeek	34.1	Entry	209	Dec 22, 2025	Dec 18, 2025	Open
NADEP	DonchianChannel	25.5	None	12	Jul 28, 2024	Aug 14, 2024	Open
NADEP	DonchianChannel	25.5	None	12	Jul 30, 2024	Aug 16, 2024	Open
NADEP	FibonacciPullBack	17.9	None	45	Oct 10, 2025	Oct 17, 2025	Open
NADEP	FibonacciPullBack	17.9	None	45	Oct 8, 2025	Oct 15, 2025	Open
NADEP	FibonacciPullBack	17.7	None	45	Oct 9, 2025	Oct 16, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NADEP	Aroon	830.3 %	Entry	23	Nov 18, 2025	Aug 18, 2025	Open
NADEP	Aroon	830.3 %	Entry	23	Nov 16, 2025	Aug 16, 2025	Open
NADEP	DonchianChannel	759.3 %	None	14	Aug 15, 2024	Sep 2, 2024	Open
NADEP	Chop	734.0 %	Entry	14	Jun 26, 2025	Jun 19, 2025	Open
NADEP	Chop	734.0 %	Entry	14	Jun 27, 2025	Jun 20, 2025	Open
NADEP	Chop	734.0 %	Entry	14	Jun 25, 2025	Jun 18, 2025	Open
NADEP	Chop	630.2 %	Entry	15	Nov 27, 2025	Nov 26, 2025	Open
NADEP	Chop	630.2 %	None	15	Jun 26, 2025	Nov 26, 2025	Open
NADEP	BollingerKeltner	621.8 %	Entry	13	Aug 22, 2024	Aug 19, 2024	Open
NADEP	UlcerIndex	514.0 %	None	16	Jul 22, 2025	Jul 31, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NADEP	BBreakoutV2	77.4 %	Entry	31	Jul 31, 2025	Jul 30, 2025	Open
NADEP	BBreakoutV2	76.7 %	Entry	30	Aug 1, 2025	Jul 31, 2025	Open
NADEP	BBreakoutV2	76.7 %	Entry	30	Jul 30, 2025	Jul 29, 2025	Open
NADEP	BBreakoutV2	75.0 %	None	32	Jul 31, 2025	Nov 27, 2025	Open
NADEP	BBreakoutV2	75.0 %	Entry	32	Dec 1, 2025	Nov 27, 2025	Open
NADEP	SwingBreakout	68.4 %	None	19	Jul 30, 2025	Aug 4, 2025	Open
NADEP	StreakMomentum	61.5 %	None	13	Aug 11, 2025	Aug 14, 2025	Open
NADEP	BollingerKeltner	61.3 %	Entry	62	Oct 7, 2025	Jul 30, 2025	Open
NADEP	BollingerKeltner	60.3 %	Entry	58	Oct 8, 2025	Jul 31, 2025	Open
NADEP	BollingerKeltner	60.3 %	Entry	58	Oct 6, 2025	Jul 29, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NADEP	KAMA	50.0 %	None	267	Nov 13, 2025	Nov 18, 2025	Open
NADEP	KAMA	50.0 %	None	266	Nov 9, 2025	Nov 12, 2025	Open
NADEP	KAMA	50.0 %	Entry	266	Nov 13, 2025	Nov 12, 2025	Open
NADEP	KAMA	50.0 %	None	265	Nov 3, 2025	Nov 6, 2025	Open
NADEP	KAMA	50.0 %	Entry	264	Nov 3, 2025	Nov 2, 2025	Open
NADEP	KAMA	50.0 %	Entry	263	Oct 28, 2025	Oct 26, 2025	Open
NADEP	KAMA	50.0 %	None	263	Oct 15, 2025	Oct 26, 2025	Open
NADEP	KAMA	70.7 %	Entry	278	Dec 28, 2025	Dec 24, 2025	Open
NADEP	KAMA	70.7 %	None	278	Dec 21, 2025	Dec 24, 2025	Open
NADEP	KAMA	70.7 %	None	277	Dec 15, 2025	Dec 18, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NADEP	Aroon	226.0	None	24	Nov 17, 2025	Dec 28, 2025	Open
NADEP	Aroon	226.0	Entry	24	Jan 1, 2026	Dec 28, 2025	Open
NADEP	Aroon	217.0	Entry	23	Nov 17, 2025	Aug 17, 2025	Open
NADEP	Aroon	154.1	None	23	Jul 14, 2025	Aug 17, 2025	Open
NADEP	AroonDown	151.1	None	20	Jul 3, 2025	Aug 13, 2025	Open
NADEP	RSIEMAMeanReversion	144.1	Entry	78	Dec 15, 2025	Nov 24, 2025	Open
NADEP	RSIEMAMeanReversion	141.2	None	80	Dec 29, 2025	Jan 1, 2026	Open
NADEP	RSIEMAMeanReversion	139.4	None	79	Dec 15, 2025	Dec 22, 2025	Open
NADEP	RSIEMAMeanReversion	139.4	Entry	79	Dec 29, 2025	Dec 22, 2025	Open
NADEP	AroonDown	138.1	Entry	20	Nov 17, 2025	Aug 12, 2025	Open

Price Difference

Three Days Ago: Rs . 9 (1.11)
A Month Ago: Rs . 71 (9.48)

Week Ago: Rs . 26 (3.27)
Three Month Ago: Rs . -89 (-9.79)

Two week Ago: Rs . 53 (6.91)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
44	NADEP	3.25 हजार	26.19 लाख	38	NADEP	2.70 हजार	21.67 लाख
33	NADEP	270.00	2.18 लाख	42	NADEP	285.00	2.32 लाख
42	NADEP	245.00	2.00 लाख	54	NADEP	200.00	1.63 लाख
70	NADEP	200.00	1.60 लाख	41	NADEP	170.00	1.36 लाख
13	NADEP	200.00	1.61 लाख	62	NADEP	158.00	1.27 लाख
58	NADEP	133.00	1.07 लाख	34	NADEP	150.00	1.22 लाख
21	NADEP	100.00	80.00 हजार	74	NADEP	120.00	98.40 हजार
29	NADEP	58.00	46.41 हजार	25	NADEP	115.00	93.97 हजार
34	NADEP	40.00	32.44 हजार	4	NADEP	100.00	80.50 हजार
53	NADEP	35.00	28.70 हजार	6	NADEP	100.00	80.00 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
77 Nabil Stock Dealer L...	NADEP Nadep Laghubittiya b...	14.10 हजार	75.00	14.02 हजार	0.29
44 Dynamic Money Manage...	NADEP Nadep Laghubittiya b...	11.06 हजार	512.00	10.55 हजार	0.22
98 Trademow Securities...	NADEP Nadep Laghubittiya b...	4.64 हजार	0.00	4.64 हजार	0.1
34 Vision Securities Pv...	NADEP Nadep Laghubittiya b...	5.74 हजार	4.48 हजार	1.26 हजार	0.03
97 R.B.B. Securities Co...	NADEP Nadep Laghubittiya b...	827.00	10.00	817.00	0.02
70 Infinity Securities...	NADEP Nadep Laghubittiya b...	651.00	0.00	651.00	0.01
55 Bhrikuti Stock Broki...	NADEP Nadep Laghubittiya b...	977.00	677.00	300.00	0.01
4 Opal Securities Inve...	NADEP Nadep Laghubittiya b...	744.00	335.00	409.00	0.01
6 Agrawal Securities (...	NADEP Nadep Laghubittiya b...	360.00	60.00	300.00	0.01
48 Trishakti Securities...	NADEP Nadep Laghubittiya b...	1.45 हजार	896.00	549.00	0.01
22 Siprabi Securities P...	NADEP Nadep Laghubittiya b...	930.00	566.00	364.00	0.01
29 Trisul Securities &...	NADEP Nadep Laghubittiya b...	590.00	290.00	300.00	0.01
87 S.P.S.A. Securities...	NADEP Nadep Laghubittiya b...	642.00	15.00	627.00	0.01
56 Sri Hari Securities...	NADEP Nadep Laghubittiya b...	993.00	401.00	592.00	0.01
42 Sani Securities Comp...	NADEP Nadep Laghubittiya b...	3.10 हजार	2.61 हजार	493.00	0.01
80 Indira securities pv...	NADEP Nadep Laghubittiya b...	100.00	20.00	80.00	0
46 Kalika Securities Pv...	NADEP Nadep Laghubittiya b...	114.00	30.00	84.00	0
58 Naasa Securities Co....	NADEP Nadep Laghubittiya b...	225.00	132.00	93.00	0
57 Aryatara Investment...	NADEP Nadep Laghubittiya b...	50.00	0.00	50.00	0
25 Sweta Securities Pri...	NADEP Nadep Laghubittiya b...	220.00	200.00	20.00	0
Summary		Total Buy 47.51 हजार	Total Sell 11.31 हजार	Total Holding 36.20 हजार	Total Holding (%) 0.76%