Nepal Bank Limited (NBL)

Date

2026-07-10

Symbol

NBL

Nepal Bank Limited

Sector

Commercial Banks

Market Cap

Rs. 38,865,690,835

LTP

Rs. 264.00

0.00% (Rs. 0.00)

Close Price

Rs. 264.50

Open vs Prev Close

Rs. 251.00 / Rs. 264.00

Day Low / High

Rs. 251.00 / Rs. 266.50

52 Week Range

Rs. 225.40 – Rs. 313.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 264.50	Rs. 251.00 - 266.50	32.1K	Mixed	-0.56%
2026-07-09	RS. 264.00	Rs. 263.60 - 268.00	31.4K	Mixed	-0.83%
2026-07-08	RS. 265.00	Rs. 257.00 - 269.89	39.8K	Mixed	-0.53%
2026-07-07	RS. 269.89	Rs. 264.20 - 269.89	40.9K	Bullish	+1.27%
2026-07-06	RS. 265.50	Rs. 265.00 - 273.00	29.8K	Bearish	-0.26%
2026-07-03	RS. 267.70	Rs. 266.60 - 270.00	16.2K	Mixed	+0.56%
2026-07-02	RS. 270.00	Rs. 261.60 - 270.00	59.8K	Mixed	+1.47%
2026-07-01	RS. 265.00	Rs. 260.10 - 267.89	25.3K	Mixed	-0.26%
2026-06-30	RS. 262.20	Rs. 260.30 - 265.00	38.8K	Bearish	-1.32%
2026-06-29	RS. 262.50	Rs. 261.50 - 264.30	25.4K	Bearish	-1.35%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	46.60	+9.80%	-0.20	-1.30	Balanced
2026-07-09	45.60	+8.30%	-0.20	-1.20	Balanced
2026-07-08	47.20	+7.70%	-0.10	-1.00	Balanced
2026-07-07	56.10	+9.70%	-0.10	-0.90	Balanced
2026-07-06	47.90	+8.10%	-0.20	-1.40	Balanced
2026-07-03	52.40	+8.50%	-0.20	-1.40	Balanced
2026-07-02	57.70	+9.00%	-0.30	-1.50	Balanced
2026-07-01	46.90	+5.00%	-0.50	-2.40	Balanced
2026-06-30	38.70	+4.10%	-0.60	-2.50	Balanced
2026-06-29	39.30	+6.30%	-0.50	-2.30	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-10	Wait	Sell	Acc
2026-07-09	Avoid	Sell	Dist
2026-07-08	Wait	Sell	Acc
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Avoid	Sell	Weak Dist
2026-07-02	Wait	Sell	Acc
2026-07-01	Wait	Sell	Acc
2026-06-30	Avoid	Sell	Dist
2026-06-29	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 264.50	Rs. 263.50 / 262.50	265.20	Rs. 266.90 / 267.90	Below Pivot
2026-07-09	RS. 264.00	Rs. 259.00 / 256.00	264.00	Rs. 268.90 / 271.90	At Pivot
2026-07-08	RS. 265.00	Rs. 265.80 / 264.50	268.00	Rs. 270.20 / 271.50	Near Support
2026-07-07	RS. 269.89	Rs. 264.80 / 262.90	267.80	Rs. 270.90 / 272.80	Above Pivot
2026-07-06	RS. 265.50	Rs. 266.80 / 266.00	268.10	Rs. 269.40 / 270.20	Near Support
2026-07-03	RS. 267.70	Rs. 264.00 / 262.00	267.20	Rs. 270.40 / 272.40	Above Pivot
2026-07-02	RS. 270.00	Rs. 261.40 / 259.50	264.30	Rs. 267.30 / 269.10	Near Resistance
2026-07-01	RS. 265.00	Rs. 260.70 / 259.60	262.50	Rs. 264.30 / 265.40	Near Resistance
2026-06-30	RS. 262.20	Rs. 261.70 / 261.00	262.80	Rs. 263.80 / 264.50	Below Pivot
2026-06-29	RS. 262.50	Rs. 261.80 / 260.30	264.10	Rs. 266.40 / 267.90	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NBL	JMA	12.6	Entry	77	Mar 22, 2026	Jul 20, 2025	Open
NBL	JMA	12.5	None	77	Jul 10, 2025	Jul 20, 2025	Open
NBL	JMA	12.4	None	78	Mar 22, 2026	Mar 30, 2026	Open
NBL	JMA	12.2	None	75	Mar 15, 2026	Mar 26, 2026	Open
NBL	StreakMomentum	10.2	None	76	Mar 3, 2026	Mar 10, 2026	Open
NBL	Alligator	8.5	Entry	99	Mar 30, 2026	Mar 29, 2026	Open
NBL	Alligator	8.5	Entry	99	Mar 30, 2026	Mar 29, 2026	Open
NBL	Alligator	8.5	Entry	99	Mar 30, 2026	Mar 29, 2026	Open
NBL	Alligator	8.5	Entry	99	Mar 30, 2026	Mar 29, 2026	Open
NBL	Alligator	8.5	Entry	99	Mar 30, 2026	Mar 29, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NBL	KnowSureThingV1	106.2 %	None	13	Jul 15, 2025	Aug 26, 2025	Open
NBL	Ichimoku	106.1 %	Entry	13	Mar 12, 2026	Feb 10, 2026	Open
NBL	Ichimoku	105.9 %	None	14	Mar 12, 2026	Apr 2, 2026	Open
NBL	EMACrossover	104.3 %	Entry	18	Mar 10, 2026	Aug 28, 2025	Open
NBL	EMACrossover	103.8 %	None	19	Mar 10, 2026	Jun 26, 2026	Open
NBL	RsiSMA	103.7 %	None	12	Nov 2, 2025	Nov 18, 2025	Open
NBL	MaCrossWithSupertrend	103.6 %	None	28	Jan 26, 2026	Apr 6, 2026	Open
NBL	MaCrossWithSupertrend	103.6 %	Entry	27	Jan 26, 2026	Jun 5, 2025	Open
NBL	Rsi2	103.3 %	None	18	Feb 4, 2026	Mar 3, 2026	Open
NBL	EMAV03	102.9 %	Entry	27	Mar 10, 2026	Aug 17, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NBL	RelativeVolumeStandardDeviation	70.0 %	Entry	20	May 26, 2026	Apr 15, 2026	Open
NBL	RelativeVolumeStandardDeviation	70.0 %	None	20	Apr 9, 2026	Apr 15, 2026	Open
NBL	RelativeVolumeStandardDeviation	68.4 %	Entry	19	Apr 9, 2026	Apr 2, 2026	Open
NBL	BollingerKeltner	63.6 %	None	143	Jan 27, 2026	Mar 9, 2026	Open
NBL	BollingerWidth	60.6 %	Entry	33	Feb 5, 2026	Jan 29, 2026	Open
NBL	ParabolicSAR	60.3 %	Entry	131	Apr 2, 2026	Mar 23, 2026	Open
NBL	ParabolicSAR	60.3 %	None	131	Mar 22, 2026	Mar 23, 2026	Open
NBL	ParabolicSAR	60.0 %	None	130	Jan 29, 2026	Mar 1, 2026	Open
NBL	ParabolicSAR	60.0 %	Entry	130	Mar 22, 2026	Mar 1, 2026	Open
NBL	Ichimoku	60.0 %	None	15	Mar 17, 2026	Mar 31, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NBL	KAMA	85.6 %	None	566	Jul 1, 2026	Jul 6, 2026	Open
NBL	KAMA	85.6 %	Entry	566	Jul 7, 2026	Jul 6, 2026	Open
NBL	KAMA	85.6 %	None	565	Jun 25, 2026	Jun 30, 2026	Open
NBL	KAMA	85.6 %	Entry	565	Jul 1, 2026	Jun 30, 2026	Open
NBL	KAMA	85.6 %	Entry	564	Jun 25, 2026	Jun 24, 2026	Open
NBL	KAMA	85.6 %	None	564	Jun 19, 2026	Jun 24, 2026	Open
NBL	KAMA	85.6 %	Entry	563	Jun 19, 2026	Jun 18, 2026	Open
NBL	KAMA	85.6 %	Entry	562	Jun 15, 2026	Jun 12, 2026	Open
NBL	KAMA	85.6 %	None	562	Jun 9, 2026	Jun 12, 2026	Open
NBL	KAMA	85.6 %	Entry	561	Jun 9, 2026	Jun 8, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NBL	JMA	284.7	Entry	75	Mar 29, 2026	Mar 26, 2026	Open
NBL	JMA	279.5	None	77	Jul 10, 2025	Jul 20, 2025	Open
NBL	JMA	279.5	Entry	77	Mar 22, 2026	Jul 20, 2025	Open
NBL	JMA	141.1	None	70	Mar 23, 2026	Mar 31, 2026	Open
NBL	JMA	141.1	Entry	70	May 20, 2026	Mar 31, 2026	Open
NBL	CCICorrectionStrategyV1	136.5	Entry	97	Jul 3, 2026	Jun 9, 2026	Open
NBL	CCICorrectionStrategyV1	136.5	None	97	May 27, 2026	Jun 9, 2026	Open
NBL	CCICorrectionStrategyV1	136.1	None	98	Jul 3, 2026	Jul 9, 2026	Open
NBL	AwesomeOscillator	134.9	None	17	Dec 9, 2025	Dec 21, 2025	Open
NBL	KeltnerChannelBreakout	134.8	None	48	Mar 22, 2026	Apr 2, 2026	Open

Price Difference

Three Days Ago: Rs . -1 (-0.38)
A Month Ago: Rs . -4 (-1.49)

Week Ago: Rs . -6 (-2.22)
Three Month Ago: Rs . 14 (5.6)

Two week Ago: Rs . -1 (-0.38)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
56	NBL	7.87 हजार	20.83 लाख	52	NBL	20.11 हजार	53.11 लाख
13	NBL	5.20 हजार	13.71 लाख	58	NBL	4.40 हजार	11.61 लाख
50	NBL	5.15 हजार	13.61 लाख	36	NBL	1.43 हजार	3.75 लाख
58	NBL	2.39 हजार	6.31 लाख	5	NBL	1.04 हजार	2.74 लाख
7	NBL	1.77 हजार	4.68 लाख	74	NBL	900.00	2.38 लाख
26	NBL	1.20 हजार	3.16 लाख	90	NBL	500.00	1.33 लाख
33	NBL	1.20 हजार	3.16 लाख	57	NBL	500.00	1.32 लाख
36	NBL	1.02 हजार	2.68 लाख	4	NBL	500.00	1.32 लाख
66	NBL	1.00 हजार	2.63 लाख	7	NBL	447.00	1.18 लाख
19	NBL	600.00	1.58 लाख	49	NBL	410.00	1.08 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
81 Aakashbhairab Securi...	NBL Nepal Bank Limited	1.96 लाख	1.02 लाख	93.81 हजार	0.06
60 Nagarik Stock Dealer	NBL Nepal Bank Limited	78.96 हजार	15.83 हजार	63.14 हजार	0.04
8 Brilliant Securities...	NBL Nepal Bank Limited	12.30 हजार	4.23 हजार	8.07 हजार	0.01
14 Nepal Stock House (P...	NBL Nepal Bank Limited	12.57 हजार	3.80 हजार	8.77 हजार	0.01
71 SHUBHAKAMANA SECURIT...	NBL Nepal Bank Limited	10.61 हजार	862.00	9.75 हजार	0.01
34 Vision Securities Pv...	NBL Nepal Bank Limited	8.73 हजार	1.27 हजार	7.46 हजार	0.01
55 Bhrikuti Stock Broki...	NBL Nepal Bank Limited	37.04 हजार	18.78 हजार	18.26 हजार	0.01
64 SUN SECURITIES PVT L...	NBL Nepal Bank Limited	6.96 हजार	1.81 हजार	5.16 हजार	0
53 Investment Managemen...	NBL Nepal Bank Limited	110.00	0.00	110.00	0
16 Primo Securities (PV...	NBL Nepal Bank Limited	630.00	99.00	531.00	0
44 Dynamic Money Manage...	NBL Nepal Bank Limited	5.38 हजार	2.90 हजार	2.49 हजार	0
70 Infinity Securities...	NBL Nepal Bank Limited	18.38 हजार	11.85 हजार	6.53 हजार	0
39 Sumeru Securities Pv...	NBL Nepal Bank Limited	6.16 हजार	402.00	5.75 हजार	0
4 Opal Securities Inve...	NBL Nepal Bank Limited	2.95 हजार	757.00	2.19 हजार	0
13 Thrive Brokerage Hou...	NBL Nepal Bank Limited	340.00	200.00	140.00	0
89 Global IME Securitie...	NBL Nepal Bank Limited	780.00	0.00	780.00	0
28 Shree Krishna Securi...	NBL Nepal Bank Limited	1.83 हजार	364.00	1.47 हजार	0
58 Naasa Securities Co....	NBL Nepal Bank Limited	14.19 हजार	7.91 हजार	6.28 हजार	0
11 Malla & Malla Stock...	NBL Nepal Bank Limited	184.00	80.00	104.00	0
17 ABC Securities Priva...	NBL Nepal Bank Limited	6.85 हजार	1.11 हजार	5.74 हजार	0
Summary		Total Buy 4.21 लाख	Total Sell 1.74 लाख	Total Holding 2.47 लाख	Total Holding (%) 0.15%