Nepal Bank Limited (NBL)

Date

2026-10-30

Symbol

NBL

Nepal Bank Limited

Sector

Commercial Banks

Market Cap

Rs. 45,624,941,415

LTP

Rs. 310.00

-0.93% (Rs. -2.90)

Close Price

Rs. 310.50

Open vs Prev Close

Rs. 313.00 / Rs. 312.90

Day Low / High

Rs. 309.40 / Rs. 316.90

52 Week Range

Rs. 235.00 – Rs. 314.10

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 310.50	Rs. 309.40 - 316.90	355.6K	Bullish	+3.33%
2026-10-29	RS. 312.89	Rs. 305.00 - 314.10	418.0K	Bullish	+4.51%
2026-10-28	RS. 306.00	Rs. 290.00 - 306.00	189.7K	Bullish	+2.68%
2026-10-27	RS. 302.39	Rs. 299.00 - 305.50	188.1K	Mixed	+1.78%
2026-10-26	RS. 304.50	Rs. 302.00 - 308.00	85.7K	Mixed	+2.66%
2026-10-16	RS. 304.10	Rs. 301.00 - 309.70	239.1K	Mixed	+2.81%
2026-10-15	RS. 304.89	Rs. 302.50 - 311.89	255.5K	Mixed	+3.39%
2026-10-14	RS. 309.70	Rs. 304.00 - 310.00	262.4K	Mixed	+5.41%
2026-10-13	RS. 307.00	Rs. 299.00 - 307.89	291.6K	Mixed	+5.07%
2026-10-12	RS. 300.10	Rs. 295.00 - 302.00	261.5K	Mixed	+3.27%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	68.10	+13.40%	+2.20	+4.30	Balanced
2026-10-29	72.60	+15.50%	+2.10	+4.40	Hot
2026-10-28	66.80	+11.80%	+2.00	+4.00	Balanced
2026-10-27	62.90	+14.00%	+2.00	+4.00	Balanced
2026-10-26	67.10	+13.70%	+2.10	+4.30	Balanced
2026-10-16	66.70	+13.00%	+2.10	+4.40	Balanced
2026-10-15	68.20	+14.60%	+2.20	+4.70	Balanced
2026-10-14	78.20	+16.80%	+2.10	+4.80	Hot
2026-10-13	76.40	+15.10%	+1.90	+4.20	Hot
2026-10-12	70.70	+13.70%	+1.70	+3.20	Hot

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Dist
2026-10-29	Buy	Buy	Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Buy	Buy	Weak Acc
2026-10-26	Wait	Buy	Weak Dist
2026-10-16	Wait	Buy	Dist
2026-10-15	Wait	Buy	Dist
2026-10-14	Buy	Buy	Acc
2026-10-13	Buy	Buy	Acc
2026-10-12	Buy	Buy	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 310.50	Rs. 307.20 / 305.00	310.70	Rs. 314.10 / 316.30	Below Pivot
2026-10-29	RS. 312.89	Rs. 294.60 / 290.80	300.70	Rs. 306.80 / 310.60	Near Resistance
2026-10-28	RS. 306.00	Rs. 299.80 / 298.30	302.30	Rs. 304.80 / 306.30	Near Resistance
2026-10-27	RS. 302.39	Rs. 302.50 / 301.10	304.80	Rs. 307.10 / 308.50	Near Support
2026-10-26	RS. 304.50	Rs. 301.60 / 299.60	304.90	Rs. 308.30 / 310.30	Below Pivot
2026-10-16	RS. 304.10	Rs. 302.80 / 300.60	306.40	Rs. 310.00 / 312.20	Below Pivot
2026-10-15	RS. 304.89	Rs. 305.60 / 304.20	307.90	Rs. 310.20 / 311.60	Near Support
2026-10-14	RS. 309.70	Rs. 301.20 / 299.10	304.60	Rs. 308.00 / 310.10	Near Resistance
2026-10-13	RS. 307.00	Rs. 296.40 / 294.70	299.00	Rs. 301.70 / 303.40	Near Resistance
2026-10-12	RS. 300.10	Rs. 293.10 / 291.80	295.20	Rs. 297.30 / 298.60	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NBL	JMA	12.6	Entry	77	Mar 22, 2026	Jul 20, 2025	Open
NBL	JMA	12.5	Exit	77	Jul 10, 2025	Jul 20, 2025	Open
NBL	JMA	12.4	Exit	78	Mar 22, 2026	Mar 30, 2026	Open
NBL	JMA	12.2	Exit	75	Mar 15, 2026	Mar 26, 2026	Open
NBL	StreakMomentum	10.2	Exit	76	Mar 3, 2026	Mar 10, 2026	Open
NBL	StreakMomentum	8.6	Entry	126	Jul 27, 2026	Jul 23, 2026	Open
NBL	Alligator	8.5	Entry	99	Mar 30, 2026	Mar 29, 2026	Open
NBL	Alligator	8.5	Entry	99	Mar 30, 2026	Mar 29, 2026	Open
NBL	Alligator	8.5	Entry	99	Mar 30, 2026	Mar 29, 2026	Open
NBL	Alligator	8.5	Entry	99	Mar 30, 2026	Mar 29, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NBL	KnowSureThingV1	106.2 %	Exit	13	Jul 15, 2025	Aug 26, 2025	Open
NBL	Ichimoku	106.1 %	Entry	13	Mar 12, 2026	Feb 10, 2026	Open
NBL	Ichimoku	105.9 %	Exit	14	Mar 12, 2026	Apr 2, 2026	Open
NBL	EMACrossover	104.3 %	Entry	18	Mar 10, 2026	Aug 28, 2025	Open
NBL	EMACrossover	103.8 %	Exit	19	Mar 10, 2026	Jun 26, 2026	Open
NBL	RsiSMA	103.7 %	Exit	12	Nov 2, 2025	Nov 18, 2025	Open
NBL	MaCrossWithSupertrend	103.6 %	Exit	28	Jan 26, 2026	Apr 6, 2026	Open
NBL	MaCrossWithSupertrend	103.6 %	Entry	27	Jan 26, 2026	Jun 5, 2025	Open
NBL	Rsi2	103.3 %	Exit	18	Feb 4, 2026	Mar 3, 2026	Open
NBL	EMAV03	102.9 %	Entry	27	Mar 10, 2026	Aug 17, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NBL	RelativeVolumeStandardDeviation	70.0 %	Entry	20	May 26, 2026	Apr 15, 2026	Open
NBL	RelativeVolumeStandardDeviation	70.0 %	Exit	20	Apr 9, 2026	Apr 15, 2026	Open
NBL	RelativeVolumeStandardDeviation	68.4 %	Entry	19	Apr 9, 2026	Apr 2, 2026	Open
NBL	RelativeVolumeStandardDeviation	64.0 %	Exit	25	Aug 18, 2026	Aug 21, 2026	Open
NBL	BollingerKeltner	63.6 %	Exit	143	Jan 27, 2026	Mar 9, 2026	Open
NBL	RelativeVolumeStandardDeviation	62.5 %	Entry	24	Aug 18, 2026	Jul 30, 2026	Open
NBL	RelativeVolumeStandardDeviation	62.5 %	Exit	24	Jul 27, 2026	Jul 30, 2026	Open
NBL	RateOfChangeVolume	61.5 %	Entry	26	Sep 3, 2026	Sep 2, 2026	Open
NBL	RateOfChangeVolume	61.5 %	Exit	26	Aug 27, 2026	Sep 2, 2026	Open
NBL	BollingerWidth	60.6 %	Entry	33	Feb 5, 2026	Jan 29, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NBL	KAMA	85.6 %	Exit	578	Sep 10, 2026	Sep 15, 2026	Open
NBL	KAMA	85.6 %	Entry	578	Sep 16, 2026	Sep 15, 2026	Open
NBL	KAMA	85.6 %	Exit	577	Sep 2, 2026	Sep 9, 2026	Open
NBL	KAMA	85.6 %	Entry	577	Sep 10, 2026	Sep 9, 2026	Open
NBL	KAMA	85.6 %	Exit	576	Aug 26, 2026	Sep 1, 2026	Open
NBL	KAMA	85.6 %	Entry	576	Sep 2, 2026	Sep 1, 2026	Open
NBL	KAMA	85.6 %	Entry	575	Aug 26, 2026	Aug 25, 2026	Open
NBL	KAMA	85.6 %	Exit	575	Aug 20, 2026	Aug 25, 2026	Open
NBL	KAMA	85.6 %	Entry	574	Aug 20, 2026	Aug 19, 2026	Open
NBL	KAMA	85.6 %	Exit	574	Aug 14, 2026	Aug 19, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NBL	JMA	284.7	Entry	75	Mar 29, 2026	Mar 26, 2026	Open
NBL	JMA	279.5	Exit	77	Jul 10, 2025	Jul 20, 2025	Open
NBL	JMA	279.5	Entry	77	Mar 22, 2026	Jul 20, 2025	Open
NBL	JMA	141.1	Entry	70	May 20, 2026	Mar 31, 2026	Open
NBL	JMA	141.1	Exit	70	Mar 23, 2026	Mar 31, 2026	Open
NBL	CCICorrectionStrategyV1	136.5	Exit	97	May 27, 2026	Jun 9, 2026	Open
NBL	CCICorrectionStrategyV1	136.5	Entry	97	Jul 3, 2026	Jun 9, 2026	Open
NBL	CCICorrectionStrategyV1	136.1	Exit	98	Jul 3, 2026	Jul 9, 2026	Open
NBL	CCICorrectionStrategyV1	136.1	Entry	98	Jul 22, 2026	Jul 9, 2026	Open
NBL	AwesomeOscillator	134.9	Exit	17	Dec 9, 2025	Dec 21, 2025	Open

Price Difference

Three Days Ago: Rs . 4 (1.31)
A Month Ago: Rs . 34 (12.32)

Week Ago: Rs . 5.11 (1.68)
Three Month Ago: Rs . 64 (26.02)

Two week Ago: Rs . 19 (6.53)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
43	NBL	39.83 हजार	1.25 करोड	28	NBL	42.00 हजार	1.30 करोड
45	NBL	38.31 हजार	1.19 करोड	65	NBL	39.53 हजार	1.24 करोड
50	NBL	35.98 हजार	1.13 करोड	36	NBL	35.66 हजार	1.11 करोड
57	NBL	25.44 हजार	79.31 लाख	14	NBL	17.59 हजार	55.03 लाख
60	NBL	15.59 हजार	48.82 लाख	62	NBL	16.44 हजार	51.06 लाख
58	NBL	15.12 हजार	47.43 लाख	39	NBL	12.56 हजार	39.29 लाख
14	NBL	14.09 हजार	44.15 लाख	44	NBL	12.49 हजार	39.10 लाख
17	NBL	13.89 हजार	43.71 लाख	34	NBL	12.44 हजार	39.01 लाख
40	NBL	12.66 हजार	39.39 लाख	35	NBL	11.71 हजार	36.78 लाख
3	NBL	12.17 हजार	37.78 लाख	29	NBL	10.67 हजार	33.41 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
28 Shree Krishna Securi...	NBL Nepal Bank Limited	4.25 लाख	42.60 हजार	3.83 लाख	0.26
74 KALASH STOCK MARKET...	NBL Nepal Bank Limited	1.48 लाख	26.34 हजार	1.22 लाख	0.08
77 Nabil Stock Dealer L...	NBL Nepal Bank Limited	1.29 लाख	5.51 हजार	1.23 लाख	0.08
101 APPLE SECURITIES PRI...	NBL Nepal Bank Limited	71.21 हजार	16.83 हजार	54.38 हजार	0.04
44 Dynamic Money Manage...	NBL Nepal Bank Limited	1.07 लाख	55.27 हजार	51.36 हजार	0.03
50 Cristal Kanchanjanga...	NBL Nepal Bank Limited	72.52 हजार	35.36 हजार	37.17 हजार	0.03
39 Sumeru Securities Pv...	NBL Nepal Bank Limited	70.78 हजार	26.23 हजार	44.55 हजार	0.03
4 Opal Securities Inve...	NBL Nepal Bank Limited	76.17 हजार	38.66 हजार	37.51 हजार	0.03
84 MILKY WAY SHARE BROK...	NBL Nepal Bank Limited	27.66 हजार	2.70 हजार	24.96 हजार	0.02
48 Trishakti Securities...	NBL Nepal Bank Limited	59.17 हजार	27.03 हजार	32.14 हजार	0.02
26 Asian Securities Pri...	NBL Nepal Bank Limited	62.62 हजार	28.60 हजार	34.02 हजार	0.02
65 Sharepro Securities...	NBL Nepal Bank Limited	31.14 हजार	920.00	30.22 हजार	0.02
42 Sani Securities Comp...	NBL Nepal Bank Limited	17.84 हजार	9.18 हजार	8.65 हजार	0.01
81 Aakashbhairab Securi...	NBL Nepal Bank Limited	40.72 हजार	21.06 हजार	19.65 हजार	0.01
33 Dakshinkali Investme...	NBL Nepal Bank Limited	36.27 हजार	24.28 हजार	11.99 हजार	0.01
21 Midas Stock Broking...	NBL Nepal Bank Limited	30.96 हजार	10.81 हजार	20.15 हजार	0.01
66 Miyo Securities Pvt...	NBL Nepal Bank Limited	31.65 हजार	11.81 हजार	19.84 हजार	0.01
43 South Asian Bulls Pv...	NBL Nepal Bank Limited	12.21 हजार	1.84 हजार	10.37 हजार	0.01
29 Trisul Securities &...	NBL Nepal Bank Limited	46.34 हजार	30.11 हजार	16.23 हजार	0.01
32 Premier Securities C...	NBL Nepal Bank Limited	35.45 हजार	26.81 हजार	8.64 हजार	0.01
Summary		Total Buy 15.32 लाख	Total Sell 4.42 लाख	Total Holding 10.90 लाख	Total Holding (%) 0.74%