Nesdo Sambridha Laghubitta Bittiya Sanstha Limited (NESDO)

Date

2026-01-01

Symbol

NESDO

Nesdo Sambridha Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 6,489,750,000

LTP

Rs. 1,491.00

-0.27% (Rs. -4.00)

Close Price

Rs. 1,491.00

Open vs Prev Close

Rs. 1,524.00 / Rs. 1,495.00

Day Low / High

Rs. 1,470.00 / Rs. 1,524.00

52 Week Range

Rs. 1,380.10 – Rs. 2,522.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 1,524.00	RS. 1,524.00	RS. 1,470.00	RS. 1,491.00	633	1,483.00 Simple Moving Average	1,495.80 Simple Moving Average	1,484.90 Exponential Moving Average	1,491.70 Exponential Moving Average
2025-12-31	RS. 1,508.00	RS. 1,508.00	RS. 1,477.00	RS. 1,495.00	401	1,474.80 Simple Moving Average	1,496.80 Simple Moving Average	1,481.90 Exponential Moving Average	1,491.70 Exponential Moving Average
2025-12-29	RS. 1,470.30	RS. 1,490.00	RS. 1,470.00	RS. 1,479.00	2,830	1,466.00 Simple Moving Average	1,497.10 Simple Moving Average	1,475.30 Exponential Moving Average	1,491.40 Exponential Moving Average
2025-12-28	RS. 1,480.00	RS. 1,489.00	RS. 1,465.00	RS. 1,473.00	1,085	1,470.20 Simple Moving Average	1,499.70 Simple Moving Average	1,473.40 Exponential Moving Average	1,492.70 Exponential Moving Average
2025-12-24	RS. 1,431.30	RS. 1,479.00	RS. 1,431.30	RS. 1,477.00	1,040	1,471.60 Simple Moving Average	1,501.90 Simple Moving Average	1,473.60 Exponential Moving Average	1,494.80 Exponential Moving Average
2025-12-23	RS. 1,430.00	RS. 1,460.00	RS. 1,430.00	RS. 1,450.00	1,005	1,475.60 Simple Moving Average	1,505.00 Simple Moving Average	1,472.00 Exponential Moving Average	1,496.60 Exponential Moving Average
2025-12-22	RS. 1,470.00	RS. 1,470.00	RS. 1,444.20	RS. 1,451.00	2,073	1,488.60 Simple Moving Average	1,508.90 Simple Moving Average	1,482.90 Exponential Moving Average	1,501.50 Exponential Moving Average
2025-12-21	RS. 1,481.80	RS. 1,500.00	RS. 1,451.10	RS. 1,500.00	997	1,502.20 Simple Moving Average	1,512.10 Simple Moving Average	1,498.90 Exponential Moving Average	1,506.90 Exponential Moving Average
2025-12-18	RS. 1,526.90	RS. 1,526.90	RS. 1,480.00	RS. 1,480.10	1,435	1,500.80 Simple Moving Average	1,512.70 Simple Moving Average	1,498.40 Exponential Moving Average	1,507.60 Exponential Moving Average
2025-12-17	RS. 1,515.00	RS. 1,530.00	RS. 1,490.00	RS. 1,497.00	806	1,509.80 Simple Moving Average	1,514.40 Simple Moving Average	1,507.50 Exponential Moving Average	1,510.50 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	48.90 Relative Strength Index	-44.50 Williams Percent Range	-0.50 Percentage Price Oscillator	-11.80 Rate of Change	39.50 Average True Range - Volatility
2025-12-31	49.80 Relative Strength Index	-40.90 Williams Percent Range	-0.60 Percentage Price Oscillator	-12.40 Rate of Change	38.70 Average True Range - Volatility
2025-12-29	46.10 Relative Strength Index	-59.20 Williams Percent Range	-0.70 Percentage Price Oscillator	-7.00 Rate of Change	39.10 Average True Range - Volatility
2025-12-28	44.60 Relative Strength Index	-67.10 Williams Percent Range	-0.80 Percentage Price Oscillator	-6.70 Rate of Change	40.10 Average True Range - Volatility
2025-12-24	45.40 Relative Strength Index	-64.00 Williams Percent Range	-0.70 Percentage Price Oscillator	-6.40 Rate of Change	40.90 Average True Range - Volatility
2025-12-23	38.80 Relative Strength Index	-84.70 Williams Percent Range	-0.70 Percentage Price Oscillator	-8.30 Rate of Change	40.60 Average True Range - Volatility
2025-12-22	39.00 Relative Strength Index	-94.20 Williams Percent Range	-0.50 Percentage Price Oscillator	-8.70 Rate of Change	41.10 Average True Range - Volatility
2025-12-21	48.00 Relative Strength Index	-55.30 Williams Percent Range	-0.20 Percentage Price Oscillator	-5.10 Rate of Change	40.40 Average True Range - Volatility
2025-12-18	43.00 Relative Strength Index	-95.20 Williams Percent Range	-0.20 Percentage Price Oscillator	-8.00 Rate of Change	39.90 Average True Range - Volatility
2025-12-17	46.50 Relative Strength Index	-75.20 Williams Percent Range	-0.10 Percentage Price Oscillator	-5.80 Rate of Change	39.60 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 1,491.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 1,495.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 1,479.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 1,473.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-24	RS. 1,477.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 1,450.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 1,451.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 1,500.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 1,480.10	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 1,497.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	1,462.30 Support Level 3 - Strong Support	1,474.20 Support Level 2	1,481.50 Support Level 1 - Nearest Support	1,493.30 Pivot Point - Key Level	1,505.20 Resistance Level 1 - Nearest Resistance	1,512.50 Resistance Level 2	1,524.30 Resistance Level 3 - Strong Resistance	RS. 1,491.00
2025-12-31	1,459.70 Support Level 3 - Strong Support	1,467.30 Support Level 2	1,472.00 Support Level 1 - Nearest Support	1,479.70 Pivot Point - Key Level	1,487.30 Resistance Level 1 - Nearest Resistance	1,492.00 Resistance Level 2	1,499.70 Resistance Level 3 - Strong Resistance	RS. 1,495.00
2025-12-29	1,451.70 Support Level 3 - Strong Support	1,460.80 Support Level 2	1,466.50 Support Level 1 - Nearest Support	1,475.70 Pivot Point - Key Level	1,484.80 Resistance Level 1 - Nearest Resistance	1,490.50 Resistance Level 2	1,499.70 Resistance Level 3 - Strong Resistance	RS. 1,479.00
2025-12-28	1,414.70 Support Level 3 - Strong Support	1,433.00 Support Level 2	1,444.20 Support Level 1 - Nearest Support	1,462.40 Pivot Point - Key Level	1,480.70 Resistance Level 1 - Nearest Resistance	1,491.90 Resistance Level 2	1,510.10 Resistance Level 3 - Strong Resistance	RS. 1,473.00
2025-12-24	1,416.70 Support Level 3 - Strong Support	1,428.10 Support Level 2	1,435.20 Support Level 1 - Nearest Support	1,446.70 Pivot Point - Key Level	1,458.10 Resistance Level 1 - Nearest Resistance	1,465.20 Resistance Level 2	1,476.70 Resistance Level 3 - Strong Resistance	RS. 1,477.00
2025-12-23	1,429.30 Support Level 3 - Strong Support	1,439.10 Support Level 2	1,445.20 Support Level 1 - Nearest Support	1,455.10 Pivot Point - Key Level	1,464.90 Resistance Level 1 - Nearest Resistance	1,471.00 Resistance Level 2	1,480.90 Resistance Level 3 - Strong Resistance	RS. 1,450.00
2025-12-22	1,434.80 Support Level 3 - Strong Support	1,453.50 Support Level 2	1,465.00 Support Level 1 - Nearest Support	1,483.70 Pivot Point - Key Level	1,502.40 Resistance Level 1 - Nearest Resistance	1,513.90 Resistance Level 2	1,532.60 Resistance Level 3 - Strong Resistance	RS. 1,451.00
2025-12-21	1,448.80 Support Level 3 - Strong Support	1,466.70 Support Level 2	1,477.80 Support Level 1 - Nearest Support	1,495.70 Pivot Point - Key Level	1,513.60 Resistance Level 1 - Nearest Resistance	1,524.70 Resistance Level 2	1,542.60 Resistance Level 3 - Strong Resistance	RS. 1,500.00
2025-12-18	1,465.70 Support Level 3 - Strong Support	1,480.90 Support Level 2	1,490.40 Support Level 1 - Nearest Support	1,505.70 Pivot Point - Key Level	1,520.90 Resistance Level 1 - Nearest Resistance	1,530.40 Resistance Level 2	1,545.70 Resistance Level 3 - Strong Resistance	RS. 1,480.10
2025-12-17	1,480.30 Support Level 3 - Strong Support	1,494.80 Support Level 2	1,503.80 Support Level 1 - Nearest Support	1,518.30 Pivot Point - Key Level	1,532.80 Resistance Level 1 - Nearest Resistance	1,541.80 Resistance Level 2	1,556.30 Resistance Level 3 - Strong Resistance	RS. 1,497.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NESDO	RandomWalk	7.5	None	14	Nov 4, 2025	Nov 14, 2025	Open
NESDO	Marubozu	6.3	Entry	21	Nov 17, 2025	Nov 6, 2025	Open
NESDO	JMA	6.1	None	19	Oct 14, 2025	Oct 20, 2025	Open
NESDO	RateOfChangeVolume	5.8	Entry	20	Nov 18, 2025	Nov 13, 2025	Open
NESDO	RateOfChangeVolume	5.8	None	20	Nov 10, 2025	Nov 13, 2025	Open
NESDO	RateOfChangeVolume	5.8	None	19	Oct 16, 2025	Nov 5, 2025	Open
NESDO	RateOfChangeVolume	5.8	Entry	19	Nov 10, 2025	Nov 5, 2025	Open
NESDO	IntradayIntensityIndex	5.7	Entry	17	Nov 4, 2025	Oct 30, 2025	Open
NESDO	IntradayIntensityIndex	5.7	None	17	Oct 19, 2025	Oct 30, 2025	Open
NESDO	JMA	5.7	None	19	Oct 13, 2025	Oct 19, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NESDO	Marubozu	360.3 %	Entry	16	Nov 17, 2025	Nov 6, 2025	Open
NESDO	ChandeMomentumOscillator	358.4 %	None	13	Jul 14, 2025	Aug 19, 2025	Open
NESDO	ChandeMomentumOscillator	358.4 %	None	13	Jul 12, 2025	Aug 17, 2025	Open
NESDO	ChandeMomentumOscillator	358.4 %	None	13	Jul 13, 2025	Aug 18, 2025	Open
NESDO	Aroon	337.9 %	None	14	Jul 11, 2025	Aug 20, 2025	Open
NESDO	Aroon	337.9 %	None	14	Jul 9, 2025	Aug 18, 2025	Open
NESDO	Aroon	337.9 %	None	14	Jul 10, 2025	Aug 19, 2025	Open
NESDO	BollingerBandsPercentB	330.8 %	None	13	Aug 27, 2025	Sep 22, 2025	Open
NESDO	BollingerBandsPercentB	330.8 %	None	13	Aug 25, 2025	Sep 20, 2025	Open
NESDO	CoppockCurve	330.6 %	Entry	15	Nov 18, 2025	Oct 27, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NESDO	BBreakoutV2	77.8 %	Entry	18	Jul 16, 2025	Jul 13, 2025	Open
NESDO	BBreakoutV2	77.8 %	Entry	18	Jul 18, 2025	Jul 15, 2025	Open
NESDO	BBreakoutV2	77.8 %	Entry	18	Jul 17, 2025	Jul 14, 2025	Open
NESDO	RandomWalk	76.9 %	Entry	13	Oct 14, 2025	Aug 25, 2025	Open
NESDO	RandomWalk	71.4 %	Entry	14	Nov 19, 2025	Nov 5, 2025	Open
NESDO	RandomWalk	71.4 %	None	14	Oct 14, 2025	Nov 5, 2025	Open
NESDO	RandomWalk	71.4 %	Entry	14	Nov 20, 2025	Nov 6, 2025	Open
NESDO	AverageTrueRange	69.6 %	Entry	23	Oct 7, 2025	Sep 23, 2025	Open
NESDO	AverageTrueRange	68.4 %	Entry	19	Nov 4, 2025	Sep 23, 2025	Open
NESDO	AverageTrueRange	68.4 %	None	19	Sep 4, 2025	Sep 23, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NESDO	TEMAEnvelop	32.4 %	None	138	Nov 10, 2025	Nov 16, 2025	Open
NESDO	TEMAEnvelop	32.4 %	Entry	138	Nov 18, 2025	Nov 17, 2025	Open
NESDO	KAMA	45.7 %	None	197	Nov 17, 2025	Nov 20, 2025	Open
NESDO	KAMA	45.7 %	None	196	Nov 11, 2025	Nov 16, 2025	Open
NESDO	KAMA	45.7 %	Entry	196	Nov 17, 2025	Nov 16, 2025	Open
NESDO	KAMA	45.7 %	Entry	195	Nov 11, 2025	Nov 9, 2025	Open
NESDO	KAMA	45.7 %	Entry	194	Nov 4, 2025	Oct 28, 2025	Open
NESDO	KAMA	45.7 %	None	194	Oct 19, 2025	Oct 28, 2025	Open
NESDO	KAMA	45.7 %	Entry	193	Oct 19, 2025	Oct 16, 2025	Open
NESDO	KAMA	46.0 %	None	199	Nov 23, 2025	Nov 26, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NESDO	TrueStrengthIndex	142.3	None	12	Oct 7, 2025	Oct 19, 2025	Open
NESDO	VIDYA	117.6	None	17	Nov 19, 2025	Dec 15, 2025	Open
NESDO	SMCConcepts	116.7	Entry	16	Nov 8, 2022	Nov 7, 2022	Open
NESDO	RocMovingAverage	103.9	None	19	Aug 7, 2025	Aug 12, 2025	Open
NESDO	RocMovingAverage	103.9	Entry	19	Nov 16, 2025	Aug 12, 2025	Open
NESDO	SMCConcepts	103.2	Entry	19	Dec 12, 2022	Dec 11, 2022	Open
NESDO	AverageTrueRange	84.0	Entry	24	Nov 2, 2025	Oct 30, 2025	Open
NESDO	HeikinAshi	78.1	Entry	50	Nov 16, 2025	Nov 4, 2025	Open
NESDO	TEMAEnvelop	77.5	Entry	123	Jan 1, 2026	Dec 17, 2025	Open
NESDO	TEMAEnvelop	77.5	None	123	Dec 14, 2025	Dec 17, 2025	Open

Price Difference

Three Days Ago: Rs . 12 (0.81)
A Month Ago: Rs . -26 (-1.71)

Week Ago: Rs . 40 (2.76)
Three Month Ago: Rs . -437 (-22.67)

Two week Ago: Rs . -34 (-2.23)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
58	NESDO	131.00	1.95 लाख	1	NESDO	171.00	2.53 लाख
50	NESDO	130.00	1.93 लाख	42	NESDO	84.00	1.24 लाख
75	NESDO	127.00	1.88 लाख	58	NESDO	74.00	1.10 लाख
57	NESDO	70.00	1.04 लाख	10	NESDO	70.00	1.04 लाख
63	NESDO	50.00	73.81 हजार	16	NESDO	63.00	94.49 हजार
48	NESDO	50.00	73.50 हजार	41	NESDO	61.00	90.04 हजार
41	NESDO	40.00	59.21 हजार	39	NESDO	57.00	84.35 हजार
17	NESDO	22.00	32.52 हजार	45	NESDO	11.00	16.24 हजार
55	NESDO	13.00	19.24 हजार	46	NESDO	11.00	16.28 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
50 Cristal Kanchanjanga...	NESDO NESDO Sambridha Lagh...	1.77 हजार	552.00	1.22 हजार	0.04
55 Bhrikuti Stock Broki...	NESDO NESDO Sambridha Lagh...	1.77 हजार	651.00	1.12 हजार	0.04
54 Sewa Securities Pvt....	NESDO NESDO Sambridha Lagh...	496.00	11.00	485.00	0.02
37 Swarna Laxmi Securit...	NESDO NESDO Sambridha Lagh...	529.00	11.00	518.00	0.02
42 Sani Securities Comp...	NESDO NESDO Sambridha Lagh...	912.00	299.00	613.00	0.02
45 Imperial Securities...	NESDO NESDO Sambridha Lagh...	1.56 हजार	1.00 हजार	558.00	0.02
32 Premier Securities C...	NESDO NESDO Sambridha Lagh...	747.00	210.00	537.00	0.02
49 Online Securities Pv...	NESDO NESDO Sambridha Lagh...	787.00	348.00	439.00	0.02
48 Trishakti Securities...	NESDO NESDO Sambridha Lagh...	925.00	287.00	638.00	0.02
90 Sajilo Broker Limite...	NESDO NESDO Sambridha Lagh...	425.00	0.00	425.00	0.01
72 Hatemalo Financial S...	NESDO NESDO Sambridha Lagh...	149.00	0.00	149.00	0.01
5 Market Securities &...	NESDO NESDO Sambridha Lagh...	155.00	0.00	155.00	0.01
14 Nepal Stock House (P...	NESDO NESDO Sambridha Lagh...	902.00	585.00	317.00	0.01
43 South Asian Bulls Pv...	NESDO NESDO Sambridha Lagh...	441.00	32.00	409.00	0.01
53 Investment Managemen...	NESDO NESDO Sambridha Lagh...	170.00	11.00	159.00	0.01
4 Opal Securities Inve...	NESDO NESDO Sambridha Lagh...	365.00	44.00	321.00	0.01
26 Asian Securities Pri...	NESDO NESDO Sambridha Lagh...	211.00	15.00	196.00	0.01
58 Naasa Securities Co....	NESDO NESDO Sambridha Lagh...	1.25 हजार	1.05 हजार	196.00	0.01
29 Trisul Securities &...	NESDO NESDO Sambridha Lagh...	415.00	203.00	212.00	0.01
21 Midas Stock Broking...	NESDO NESDO Sambridha Lagh...	322.00	101.00	221.00	0.01
Summary		Total Buy 14.30 हजार	Total Sell 5.42 हजार	Total Holding 8.88 हजार	Total Holding (%) 0.33%