Nepal Finance Ltd. (NFS)

Date

2026-10-30

Symbol

NFS

Nepal Finance Ltd.

Sector

Finance

Market Cap

Rs. 4,219,887,817

LTP

Rs. 503.00

0.60% (Rs. 3.00)

Close Price

Rs. 503.00

Open vs Prev Close

Rs. 511.00 / Rs. 500.00

Day Low / High

Rs. 496.10 / Rs. 515.00

52 Week Range

Rs. 462.00 – Rs. 725.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-10-30
RS. 503.00
Rs. 496.10 - 515.00
11.2K
Bullish
+4.25%
2026-10-29
RS. 500.00
Rs. 474.10 - 506.00
14.7K
Bullish
+4.08%
2026-10-28
RS. 474.00
Rs. 469.00 - 474.90
11.9K
Mixed
-0.90%
2026-10-27
RS. 469.00
Rs. 465.00 - 471.00
5.0K
Mixed
-2.05%
2026-10-26
RS. 469.00
Rs. 465.00 - 472.90
1.9K
Mixed
-2.25%
2026-10-16
RS. 467.30
Rs. 466.00 - 477.80
2.9K
Mixed
-2.85%
2026-10-15
RS. 470.10
Rs. 466.10 - 474.50
2.2K
Mixed
-2.55%
2026-10-14
RS. 470.00
Rs. 465.00 - 474.80
1.8K
Mixed
-2.83%
2026-10-13
RS. 465.00
Rs. 465.00 - 478.90
2.6K
Bearish
-4.14%
2026-10-12
RS. 472.00
Rs. 468.00 - 475.00
5.5K
Mixed
-3.14%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-10-30
60.70
-11.80%
-1.10
-3.70
Balanced
2026-10-29
59.20
-12.70%
-1.70
-6.40
Hot
2026-10-28
40.70
-17.40%
-2.30
-12.60
Balanced
2026-10-27
35.50
-17.70%
-2.50
-15.80
Oversold
2026-10-26
35.50
-17.40%
-2.70
-16.60
Oversold
2026-10-16
33.80
-17.30%
-2.80
-16.80
Oversold
2026-10-15
35.20
-16.00%
-2.90
-17.00
Oversold
2026-10-14
35.10
-16.10%
-3.00
-17.30
Oversold
2026-10-13
30.60
-17.40%
-3.10
-17.50
Oversold
2026-10-12
33.70
-16.30%
-3.10
-17.50
Oversold

Signal Check

Date Action ST A/D
2026-10-30
Wait
Buy
Dist
2026-10-29
Buy
Buy
Acc
2026-10-28
Wait
Sell
Acc
2026-10-27
Wait
Sell
Acc
2026-10-26
Wait
Sell
Acc
2026-10-16
Avoid
Sell
Dist
2026-10-15
Avoid
Sell
Dist
2026-10-14
Wait
Sell
Acc
2026-10-13
Avoid
Sell
Dist
2026-10-12
Wait
Sell
Acc

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-10-30
RS. 503.00
Rs. 481.20 / 473.70
493.40
Rs. 505.60 / 513.10
Above Pivot
2026-10-29
RS. 500.00
Rs. 470.40 / 469.00
472.60
Rs. 474.90 / 476.30
Near Resistance
2026-10-28
RS. 474.00
Rs. 466.00 / 464.60
468.30
Rs. 470.60 / 472.00
Near Resistance
2026-10-27
RS. 469.00
Rs. 465.90 / 464.10
469.00
Rs. 472.00 / 473.80
At Pivot
2026-10-26
RS. 469.00
Rs. 465.90 / 463.10
470.40
Rs. 474.90 / 477.70
Below Pivot
2026-10-16
RS. 467.30
Rs. 467.00 / 465.00
470.20
Rs. 473.40 / 475.40
Below Pivot
2026-10-15
RS. 470.10
Rs. 466.20 / 463.90
469.90
Rs. 473.70 / 476.00
Above Pivot
2026-10-14
RS. 470.00
Rs. 464.30 / 461.00
469.60
Rs. 474.90 / 478.20
Above Pivot
2026-10-13
RS. 465.00
Rs. 469.00 / 467.30
471.70
Rs. 474.30 / 476.00
Near Support
2026-10-12
RS. 472.00
Rs. 464.70 / 461.60
469.70
Rs. 474.60 / 477.70
Above Pivot

Price Difference

Three Days Ago
Rs . 29 (6.12)
A Month Ago
Rs . 32 (6.79)
Week Ago
Rs . 32.9 (7)
Three Month Ago
Rs . -172 (-25.48)
Two week Ago
Rs . 28 (5.89)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
80
NFS
1.90 हजार
9.52 लाख
37
NFS
1.32 हजार
6.68 लाख
45
NFS
1.40 हजार
7.10 लाख
57
NFS
1.03 हजार
5.14 लाख
58
NFS
1.23 हजार
6.15 लाख
4
NFS
976.00
4.88 लाख
35
NFS
780.00
3.90 लाख
58
NFS
880.00
4.43 लाख
41
NFS
646.00
3.27 लाख
74
NFS
875.00
4.46 लाख
8
NFS
580.00
2.98 लाख
48
NFS
665.00
3.33 लाख
42
NFS
525.00
2.66 लाख
19
NFS
590.00
2.98 लाख
84
NFS
500.00
2.53 लाख
21
NFS
500.00
2.50 लाख
39
NFS
500.00
2.51 लाख
49
NFS
479.00
2.42 लाख
74
NFS
300.00
1.50 लाख
39
NFS
470.00
2.35 लाख

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
44

Dynamic Money Manage...

NFS

Nepal Finance Ltd.

5.77 हजार
1.71 हजार
4.07 हजार
0.05
57

Aryatara Investment...

NFS

Nepal Finance Ltd.

3.84 हजार
283.00
3.56 हजार
0.04
39

Sumeru Securities Pv...

NFS

Nepal Finance Ltd.

7.58 हजार
5.30 हजार
2.29 हजार
0.03
6

Agrawal Securities (...

NFS

Nepal Finance Ltd.

2.48 हजार
1.05 हजार
1.44 हजार
0.02
19

Nepal Investment And...

NFS

Nepal Finance Ltd.

955.00
214.00
741.00
0.01
43

South Asian Bulls Pv...

NFS

Nepal Finance Ltd.

1.58 हजार
663.00
914.00
0.01
58

Naasa Securities Co....

NFS

Nepal Finance Ltd.

5.47 हजार
4.81 हजार
655.00
0.01
37

Swarna Laxmi Securit...

NFS

Nepal Finance Ltd.

1.26 हजार
545.00
714.00
0.01
74

KALASH STOCK MARKET...

NFS

Nepal Finance Ltd.

500.00
25.00
475.00
0.01
32

Premier Securities C...

NFS

Nepal Finance Ltd.

2.16 हजार
1.41 हजार
746.00
0.01
66

Miyo Securities Pvt...

NFS

Nepal Finance Ltd.

1.15 हजार
0.00
1.15 हजार
0.01
62

Capital Max Securiti...

NFS

Nepal Finance Ltd.

1.38 हजार
555.00
826.00
0.01
28

Shree Krishna Securi...

NFS

Nepal Finance Ltd.

828.00
272.00
556.00
0.01
34

Vision Securities Pv...

NFS

Nepal Finance Ltd.

1.60 हजार
1.02 हजार
580.00
0.01
59

Deevyaa Securities &...

NFS

Nepal Finance Ltd.

1.77 हजार
1.06 हजार
706.00
0.01
91

Citizens Share Broke...

NFS

Nepal Finance Ltd.

50.00
0.00
50.00
0
14

Nepal Stock House (P...

NFS

Nepal Finance Ltd.

890.00
632.00
258.00
0
52

Sundhara Securities...

NFS

Nepal Finance Ltd.

529.00
410.00
119.00
0
68

Elite Stock House Li...

NFS

Nepal Finance Ltd.

40.00
0.00
40.00
0
35

Kohinoor Investment...

NFS

Nepal Finance Ltd.

40.00
0.00
40.00
0
Summary
Total Buy 39.86 हजार
Total Sell 19.95 हजार
Total Holding 19.91 हजार
Total Holding (%) 0.25%