Nepal Hydro Developers Ltd. (NHDL)

Date

2026-10-30

Symbol

NHDL

Nepal Hydro Developers Ltd.

Sector

Hydro Power

Market Cap

Rs. 2,738,102,702

LTP

Rs. 647.00

-1.22% (Rs. -8.00)

Close Price

Rs. 647.10

Open vs Prev Close

Rs. 660.00 / Rs. 655.00

Day Low / High

Rs. 647.00 / Rs. 660.00

52 Week Range

Rs. 606.20 – Rs. 796.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-10-30
RS. 647.10
Rs. 647.00 - 660.00
1.8K
Bullish
+0.98%
2026-10-29
RS. 655.00
Rs. 645.00 - 660.90
1.7K
Bullish
+2.31%
2026-10-28
RS. 650.40
Rs. 640.00 - 668.00
12.3K
Mixed
+1.85%
2026-10-27
RS. 639.00
Rs. 624.00 - 639.00
578
Mixed
+0.25%
2026-10-26
RS. 638.00
Rs. 635.10 - 644.90
1.5K
Mixed
+0.13%
2026-10-16
RS. 640.10
Rs. 639.00 - 644.00
1.5K
Mixed
+0.47%
2026-10-15
RS. 637.00
Rs. 636.10 - 637.00
811
Mixed
+0.03%
2026-10-14
RS. 634.00
Rs. 630.00 - 634.10
41
Bearish
-0.44%
2026-10-13
RS. 635.00
Rs. 633.00 - 639.00
5.3K
Mixed
-0.33%
2026-10-12
RS. 639.00
Rs. 632.00 - 639.00
900
Mixed
+0.27%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-10-30
56.30
+0.80%
+0.50
+3.40
Balanced
2026-10-29
64.20
+3.50%
+0.50
+3.50
Balanced
2026-10-28
61.20
+1.50%
+0.30
+3.30
Balanced
2026-10-27
52.10
+0.30%
+0.10
+0.60
Balanced
2026-10-26
51.20
-0.10%
+0.10
+0.60
Balanced
2026-10-16
53.20
+0.10%
+0.10
+0.60
Hot
2026-10-15
50.50
+0.30%
+0.10
+0.40
Balanced
2026-10-14
47.80
0.00%
+0.10
+0.40
Balanced
2026-10-13
48.70
+0.80%
+0.20
+0.40
Balanced
2026-10-12
52.00
0.00%
+0.20
+1.10
Balanced

Signal Check

Date Action ST A/D
2026-10-30
Wait
Buy
Dist
2026-10-29
Buy
Buy
Weak Acc
2026-10-28
Wait
Buy
Weak Dist
2026-10-27
Buy
Buy
Acc
2026-10-26
Wait
Buy
Dist
2026-10-16
Wait
Buy
Weak Dist
2026-10-15
Buy
Buy
Acc
2026-10-14
Buy
Buy
Acc
2026-10-13
Wait
Buy
Dist
2026-10-12
Buy
Buy
Acc

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-10-30
RS. 647.10
Rs. 647.60 / 643.80
653.60
Rs. 659.70 / 663.50
Near Support
2026-10-29
RS. 655.00
Rs. 642.10 / 635.50
652.80
Rs. 663.50 / 670.10
Above Pivot
2026-10-28
RS. 650.40
Rs. 628.30 / 624.70
634.00
Rs. 639.70 / 643.30
Near Resistance
2026-10-27
RS. 639.00
Rs. 635.60 / 633.30
639.30
Rs. 643.10 / 645.40
Below Pivot
2026-10-26
RS. 638.00
Rs. 639.10 / 637.90
641.00
Rs. 642.90 / 644.10
Near Support
2026-10-16
RS. 640.10
Rs. 636.40 / 636.10
636.70
Rs. 637.00 / 637.30
Near Resistance
2026-10-15
RS. 637.00
Rs. 631.10 / 630.20
632.70
Rs. 634.30 / 635.20
Near Resistance
2026-10-14
RS. 634.00
Rs. 633.40 / 632.00
635.70
Rs. 638.00 / 639.40
Below Pivot
2026-10-13
RS. 635.00
Rs. 634.00 / 632.30
636.70
Rs. 639.30 / 641.00
Below Pivot
2026-10-12
RS. 639.00
Rs. 634.10 / 631.50
638.30
Rs. 642.50 / 645.10
Above Pivot

Price Difference

Three Days Ago
Rs . -3.4 (-0.52)
A Month Ago
Rs . 29 (4.69)
Week Ago
Rs . 10 (1.57)
Three Month Ago
Rs . -48 (-6.91)
Two week Ago
Rs . 3 (0.47)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
64
NHDL
600.00
3.94 लाख
56
NHDL
500.00
3.27 लाख
16
NHDL
400.00
2.61 लाख
58
NHDL
211.00
1.39 लाख
32
NHDL
339.00
2.22 लाख
34
NHDL
210.00
1.37 लाख
58
NHDL
133.00
86.39 हजार
4
NHDL
200.00
1.30 लाख
75
NHDL
120.00
78.40 हजार
45
NHDL
160.00
1.06 लाख
42
NHDL
107.00
69.55 हजार
38
NHDL
124.00
81.11 हजार
49
NHDL
85.00
55.68 हजार
52
NHDL
100.00
65.00 हजार
54
NHDL
41.00
26.53 हजार
17
NHDL
80.00
51.83 हजार
45
NHDL
10.00
6.55 हजार
6
NHDL
50.00
32.60 हजार

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
6

Agrawal Securities (...

NHDL

Nepal Hydro Develope...

8.48 हजार
527.00
7.96 हजार
0.19
47

Neev Securities Pvt....

NHDL

Nepal Hydro Develope...

3.23 हजार
41.00
3.19 हजार
0.08
38

Dipshikha Dhitopatra...

NHDL

Nepal Hydro Develope...

4.27 हजार
1.54 हजार
2.73 हजार
0.06
41

Linch Stock Market L...

NHDL

Nepal Hydro Develope...

2.00 हजार
96.00
1.90 हजार
0.04
17

ABC Securities Priva...

NHDL

Nepal Hydro Develope...

2.21 हजार
522.00
1.69 हजार
0.04
50

Cristal Kanchanjanga...

NHDL

Nepal Hydro Develope...

6.77 हजार
5.56 हजार
1.21 हजार
0.03
14

Nepal Stock House (P...

NHDL

Nepal Hydro Develope...

773.00
134.00
639.00
0.02
45

Imperial Securities...

NHDL

Nepal Hydro Develope...

1.34 हजार
613.00
726.00
0.02
8

Brilliant Securities...

NHDL

Nepal Hydro Develope...

290.00
0.00
290.00
0.01
3

Arun Securities (PVT...

NHDL

Nepal Hydro Develope...

500.00
60.00
440.00
0.01
67

Property Wiard Limit...

NHDL

Nepal Hydro Develope...

910.00
624.00
286.00
0.01
21

Midas Stock Broking...

NHDL

Nepal Hydro Develope...

583.00
88.00
495.00
0.01
56

Sri Hari Securities...

NHDL

Nepal Hydro Develope...

500.00
0.00
500.00
0.01
16

Primo Securities (PV...

NHDL

Nepal Hydro Develope...

50.00
1.00
49.00
0
57

Aryatara Investment...

NHDL

Nepal Hydro Develope...

77.00
0.00
77.00
0
81

Aakashbhairab Securi...

NHDL

Nepal Hydro Develope...

20.00
1.00
19.00
0
96

Himalayan Securities...

NHDL

Nepal Hydro Develope...

20.00
0.00
20.00
0
28

Shree Krishna Securi...

NHDL

Nepal Hydro Develope...

99.00
0.00
99.00
0
85

Capital Hub P. Ltd

NHDL

Nepal Hydro Develope...

140.00
0.00
140.00
0
65

Sharepro Securities...

NHDL

Nepal Hydro Develope...

193.00
100.00
93.00
0
Summary
Total Buy 32.45 हजार
Total Sell 9.90 हजार
Total Holding 22.55 हजार
Total Holding (%) 0.53%